K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:54 | - | 10,555 |
20.12.24 17:18:20 | - | 10,555 |
20.12.24 17:18:17 | - | 10,550 |
20.12.24 17:18:10 | - | 10,555 |
20.12.24 17:17:49 | - | 10,550 |
20.12.24 17:17:46 | - | 10,555 |
20.12.24 17:17:14 | - | 10,550 |
20.12.24 17:17:09 | - | 10,555 |
20.12.24 17:16:45 | - | 10,545 |
20.12.24 17:16:42 | - | 10,540 |
20.12.24 17:16:16 | - | 10,550 |
20.12.24 17:16:11 | - | 10,545 |
20.12.24 17:15:51 | - | 10,550 |
20.12.24 17:15:49 | - | 10,555 |
20.12.24 17:15:48 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:12:58 | - | 10,560 |
20.12.24 17:12:57 | - | 10,555 |
20.12.24 17:11:01 | - | 10,565 |
20.12.24 17:09:54 | - | 10,550 |
20.12.24 17:09:50 | - | 10,555 |
20.12.24 17:09:20 | - | 10,550 |
20.12.24 17:09:04 | - | 10,545 |
20.12.24 17:08:41 | - | 10,545 |
20.12.24 17:08:29 | - | 10,550 |
20.12.24 17:08:05 | - | 10,550 |
20.12.24 17:07:59 | - | 10,550 |
20.12.24 17:07:54 | - | 10,555 |
20.12.24 17:07:07 | - | 10,560 |
20.12.24 17:06:21 | - | 10,560 |
20.12.24 17:06:19 | - | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:15 | - | 10,565 |
20.12.24 17:06:08 | - | 10,575 |
20.12.24 17:05:46 | - | 10,580 |
20.12.24 17:05:42 | - | 10,595 |
20.12.24 17:05:15 | - | 10,590 |
20.12.24 17:03:31 | - | 10,595 |
20.12.24 17:02:00 | - | 10,590 |
20.12.24 17:01:59 | - | 10,595 |
20.12.24 17:01:55 | - | 10,600 |
20.12.24 17:01:14 | - | 10,590 |
20.12.24 17:00:03 | - | 10,585 |
20.12.24 17:00:02 | - | 10,590 |
20.12.24 16:59:54 | - | 10,585 |
20.12.24 16:56:55 | - | 10,595 |
20.12.24 16:56:09 | - | 10,590 |