K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:54:34 | - | 10,525 |
20.12.24 20:54:20 | - | 10,520 |
20.12.24 20:53:49 | - | 10,525 |
20.12.24 20:53:34 | - | 10,520 |
20.12.24 20:51:52 | - | 10,525 |
20.12.24 20:50:44 | - | 10,545 |
20.12.24 20:50:43 | - | 10,535 |
20.12.24 20:50:04 | - | 10,525 |
20.12.24 20:49:50 | - | 10,530 |
20.12.24 20:49:34 | - | 10,525 |
20.12.24 20:30:34 | - | 10,530 |
20.12.24 20:26:51 | - | 10,525 |
20.12.24 20:16:49 | - | 10,520 |
20.12.24 19:59:15 | - | 10,515 |
20.12.24 19:57:03 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:49 | - | 10,515 |
20.12.24 19:56:20 | - | 10,520 |
20.12.24 19:56:19 | - | 10,525 |
20.12.24 19:54:48 | - | 10,520 |
20.12.24 19:37:46 | - | 10,515 |
20.12.24 19:37:30 | - | 10,520 |
20.12.24 19:36:48 | - | 10,515 |
20.12.24 19:35:30 | - | 10,520 |
20.12.24 19:32:31 | - | 10,515 |
20.12.24 19:32:04 | - | 10,520 |
20.12.24 19:15:15 | - | 10,515 |
20.12.24 19:10:52 | - | 10,520 |
20.12.24 19:10:38 | - | 10,515 |
20.12.24 18:59:31 | - | 10,520 |
20.12.24 18:53:17 | - | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:50:51 | - | 10,530 |
20.12.24 18:49:05 | - | 10,525 |
20.12.24 18:48:35 | - | 10,520 |
20.12.24 18:48:23 | - | 10,525 |
20.12.24 18:44:24 | - | 10,520 |
20.12.24 18:43:54 | - | 10,525 |
20.12.24 18:43:09 | - | 10,520 |
20.12.24 18:38:53 | - | 10,525 |
20.12.24 18:38:23 | - | 10,520 |
20.12.24 18:37:52 | - | 10,525 |
20.12.24 18:37:23 | - | 10,520 |
20.12.24 18:37:09 | - | 10,525 |
20.12.24 18:34:53 | - | 10,520 |
20.12.24 18:34:04 | - | 10,515 |
20.12.24 18:31:36 | - | 10,520 |