K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:16 | - | 10,995 |
25.09.24 13:31:06 | - | 10,995 |
25.09.24 13:31:05 | - | 10,990 |
25.09.24 13:28:58 | - | 11,010 |
25.09.24 13:25:51 | - | 11,005 |
25.09.24 13:25:35 | - | 11,010 |
25.09.24 13:25:35 | - | 11,005 |
25.09.24 13:25:25 | - | 11,010 |
25.09.24 13:21:21 | - | 11,010 |
25.09.24 13:20:30 | - | 11,005 |
25.09.24 13:20:28 | - | 11,010 |
25.09.24 13:20:27 | - | 11,010 |
25.09.24 13:19:44 | - | 11,010 |
25.09.24 13:19:32 | - | 11,005 |
25.09.24 13:19:25 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:22 | - | 11,010 |
25.09.24 13:19:21 | - | 11,010 |
25.09.24 13:18:56 | - | 11,020 |
25.09.24 13:18:33 | - | 11,020 |
25.09.24 13:12:44 | - | 11,015 |
25.09.24 13:10:21 | - | 11,015 |
25.09.24 13:09:35 | - | 11,015 |
25.09.24 13:08:38 | - | 11,020 |
25.09.24 13:08:03 | - | 11,020 |
25.09.24 13:07:42 | - | 11,020 |
25.09.24 13:07:09 | - | 11,020 |
25.09.24 13:06:27 | - | 11,020 |
25.09.24 13:06:19 | - | 11,020 |
25.09.24 13:05:34 | - | 11,030 |
25.09.24 13:05:30 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:55 | - | 11,030 |
25.09.24 13:02:50 | - | 11,025 |
25.09.24 13:02:06 | - | 11,020 |
25.09.24 12:59:58 | - | 11,020 |
25.09.24 12:59:56 | - | 11,015 |
25.09.24 12:59:54 | - | 11,020 |
25.09.24 12:59:53 | - | 11,020 |
25.09.24 12:59:52 | - | 11,020 |
25.09.24 12:59:51 | - | 11,020 |
25.09.24 12:55:39 | - | 11,015 |
25.09.24 12:54:46 | - | 11,010 |
25.09.24 12:53:46 | - | 11,010 |
25.09.24 12:53:45 | - | 11,010 |
25.09.24 12:52:01 | - | 11,015 |
25.09.24 12:51:13 | - | 11,010 |