K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:57 | - | 10,975 |
25.09.24 14:26:10 | - | 10,970 |
25.09.24 14:26:01 | - | 10,975 |
25.09.24 14:25:44 | - | 10,970 |
25.09.24 14:25:44 | - | 10,965 |
25.09.24 14:24:22 | - | 10,975 |
25.09.24 14:23:26 | - | 10,965 |
25.09.24 14:23:20 | - | 10,975 |
25.09.24 14:22:34 | - | 10,970 |
25.09.24 14:22:29 | - | 10,975 |
25.09.24 14:15:55 | - | 10,965 |
25.09.24 14:13:17 | - | 10,970 |
25.09.24 14:13:15 | - | 10,975 |
25.09.24 14:12:28 | - | 10,975 |
25.09.24 14:12:25 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:23 | - | 10,985 |
25.09.24 14:07:23 | - | 10,990 |
25.09.24 14:06:05 | - | 10,985 |
25.09.24 14:00:31 | - | 10,990 |
25.09.24 14:00:07 | - | 10,990 |
25.09.24 13:59:45 | - | 10,995 |
25.09.24 13:59:02 | - | 10,995 |
25.09.24 13:56:44 | - | 10,995 |
25.09.24 13:52:41 | - | 10,995 |
25.09.24 13:52:38 | - | 11,000 |
25.09.24 13:51:56 | - | 10,995 |
25.09.24 13:49:22 | - | 10,990 |
25.09.24 13:48:55 | - | 10,990 |
25.09.24 13:48:40 | - | 10,995 |
25.09.24 13:48:02 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:39 | - | 11,000 |
25.09.24 13:47:39 | - | 10,995 |
25.09.24 13:47:37 | - | 10,995 |
25.09.24 13:47:34 | - | 10,990 |
25.09.24 13:46:50 | - | 10,990 |
25.09.24 13:46:09 | - | 10,990 |
25.09.24 13:45:28 | - | 10,990 |
25.09.24 13:45:27 | - | 10,995 |
25.09.24 13:45:00 | - | 10,990 |
25.09.24 13:39:58 | - | 10,995 |
25.09.24 13:39:30 | - | 11,000 |
25.09.24 13:39:20 | - | 10,995 |
25.09.24 13:32:33 | - | 11,000 |
25.09.24 13:31:56 | - | 10,995 |
25.09.24 13:31:48 | - | 10,995 |