K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:05 | - | 11,015 |
25.09.24 12:17:07 | - | 11,010 |
25.09.24 12:16:40 | - | 11,005 |
25.09.24 12:12:51 | - | 11,010 |
25.09.24 12:12:50 | - | 11,010 |
25.09.24 12:12:11 | - | 11,010 |
25.09.24 12:12:10 | - | 11,010 |
25.09.24 12:11:16 | - | 11,005 |
25.09.24 12:11:15 | - | 11,005 |
25.09.24 12:10:03 | - | 11,005 |
25.09.24 12:09:17 | - | 11,010 |
25.09.24 12:07:34 | - | 11,005 |
25.09.24 12:07:14 | - | 11,015 |
25.09.24 12:06:42 | - | 11,015 |
25.09.24 12:06:24 | - | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:16 | - | 11,030 |
25.09.24 12:04:03 | - | 11,025 |
25.09.24 12:03:51 | - | 11,030 |
25.09.24 12:03:51 | - | 11,025 |
25.09.24 12:03:48 | - | 11,025 |
25.09.24 12:03:48 | - | 11,020 |
25.09.24 12:03:44 | - | 11,030 |
25.09.24 12:03:01 | - | 11,030 |
25.09.24 12:03:01 | - | 11,030 |
25.09.24 12:02:08 | - | 11,020 |
25.09.24 12:02:00 | - | 11,015 |
25.09.24 12:01:58 | - | 11,020 |
25.09.24 12:01:08 | - | 11,020 |
25.09.24 12:00:05 | - | 11,020 |
25.09.24 12:00:00 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:53 | - | 11,015 |
25.09.24 11:59:39 | - | 11,020 |
25.09.24 11:58:58 | - | 11,015 |
25.09.24 11:58:48 | - | 11,005 |
25.09.24 11:58:05 | - | 11,010 |
25.09.24 11:58:01 | - | 11,015 |
25.09.24 11:58:01 | - | 11,015 |
25.09.24 11:57:31 | - | 11,010 |
25.09.24 11:57:13 | - | 11,010 |
25.09.24 11:56:06 | - | 11,010 |
25.09.24 11:55:41 | - | 11,005 |
25.09.24 11:52:06 | - | 11,005 |
25.09.24 11:51:26 | - | 11,005 |
25.09.24 11:51:05 | - | 11,005 |
25.09.24 11:50:55 | - | 11,000 |