K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:21 | - | 11,165 |
26.09.24 10:33:08 | - | 11,165 |
26.09.24 10:33:02 | - | 11,165 |
26.09.24 10:32:50 | - | 11,165 |
26.09.24 10:32:49 | - | 11,160 |
26.09.24 10:32:48 | - | 11,165 |
26.09.24 10:32:43 | - | 11,160 |
26.09.24 10:31:43 | - | 11,155 |
26.09.24 10:31:08 | - | 11,160 |
26.09.24 10:31:07 | - | 11,155 |
26.09.24 10:31:07 | - | 11,155 |
26.09.24 10:29:58 | - | 11,160 |
26.09.24 10:29:57 | - | 11,155 |
26.09.24 10:29:35 | - | 11,155 |
26.09.24 10:29:29 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:09 | - | 11,150 |
26.09.24 10:28:20 | - | 11,150 |
26.09.24 10:27:54 | - | 11,150 |
26.09.24 10:27:39 | - | 11,150 |
26.09.24 10:27:38 | - | 11,150 |
26.09.24 10:27:08 | - | 11,145 |
26.09.24 10:26:50 | - | 11,140 |
26.09.24 10:26:49 | - | 11,145 |
26.09.24 10:26:44 | - | 11,150 |
26.09.24 10:26:36 | - | 11,145 |
26.09.24 10:25:49 | - | 11,150 |
26.09.24 10:25:47 | - | 11,145 |
26.09.24 10:25:23 | - | 11,130 |
26.09.24 10:25:20 | - | 11,135 |
26.09.24 10:23:55 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:19 | - | 11,135 |
26.09.24 10:22:57 | - | 11,130 |
26.09.24 10:22:49 | - | 11,135 |
26.09.24 10:22:12 | - | 11,130 |
26.09.24 10:22:07 | - | 11,135 |
26.09.24 10:21:22 | - | 11,130 |
26.09.24 10:21:12 | - | 11,135 |
26.09.24 10:19:45 | - | 11,125 |
26.09.24 10:19:22 | - | 11,120 |
26.09.24 10:19:11 | - | 11,120 |
26.09.24 10:18:49 | - | 11,120 |
26.09.24 10:18:43 | - | 11,120 |
26.09.24 10:18:38 | - | 11,120 |
26.09.24 10:18:38 | - | 11,120 |
26.09.24 10:18:36 | - | 11,120 |