K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:14 | - | 11,180 |
26.09.24 10:41:02 | - | 11,185 |
26.09.24 10:41:01 | - | 11,180 |
26.09.24 10:40:53 | - | 11,185 |
26.09.24 10:40:50 | - | 11,190 |
26.09.24 10:40:46 | - | 11,185 |
26.09.24 10:40:46 | - | 11,185 |
26.09.24 10:39:02 | - | 11,165 |
26.09.24 10:38:45 | - | 11,165 |
26.09.24 10:38:44 | - | 11,160 |
26.09.24 10:37:37 | - | 11,160 |
26.09.24 10:37:35 | - | 11,160 |
26.09.24 10:37:28 | - | 11,165 |
26.09.24 10:35:22 | - | 11,170 |
26.09.24 10:34:43 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:41 | - | 11,165 |
26.09.24 10:33:55 | - | 11,165 |
26.09.24 10:33:21 | - | 11,165 |
26.09.24 10:33:08 | - | 11,165 |
26.09.24 10:33:02 | - | 11,165 |
26.09.24 10:32:50 | - | 11,165 |
26.09.24 10:32:49 | - | 11,160 |
26.09.24 10:32:48 | - | 11,165 |
26.09.24 10:32:43 | - | 11,160 |
26.09.24 10:31:43 | - | 11,155 |
26.09.24 10:31:08 | - | 11,160 |
26.09.24 10:31:07 | - | 11,155 |
26.09.24 10:31:07 | - | 11,155 |
26.09.24 10:29:58 | - | 11,160 |
26.09.24 10:29:57 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:35 | - | 11,155 |
26.09.24 10:29:29 | - | 11,150 |
26.09.24 10:29:09 | - | 11,150 |
26.09.24 10:28:20 | - | 11,150 |
26.09.24 10:27:54 | - | 11,150 |
26.09.24 10:27:39 | - | 11,150 |
26.09.24 10:27:38 | - | 11,150 |
26.09.24 10:27:08 | - | 11,145 |
26.09.24 10:26:50 | - | 11,140 |
26.09.24 10:26:49 | - | 11,145 |
26.09.24 10:26:44 | - | 11,150 |
26.09.24 10:26:36 | - | 11,145 |
26.09.24 10:25:49 | - | 11,150 |
26.09.24 10:25:47 | - | 11,145 |
26.09.24 10:25:23 | - | 11,130 |