K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:04 | - | 11,185 |
26.09.24 10:52:16 | - | 11,185 |
26.09.24 10:51:22 | - | 11,185 |
26.09.24 10:51:22 | - | 11,185 |
26.09.24 10:50:05 | - | 11,180 |
26.09.24 10:49:27 | - | 11,185 |
26.09.24 10:49:27 | - | 11,180 |
26.09.24 10:49:26 | - | 11,175 |
26.09.24 10:49:21 | - | 11,185 |
26.09.24 10:49:18 | - | 11,185 |
26.09.24 10:49:15 | - | 11,190 |
26.09.24 10:47:32 | - | 11,185 |
26.09.24 10:47:30 | - | 11,190 |
26.09.24 10:47:27 | - | 11,185 |
26.09.24 10:46:10 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:10 | - | 11,190 |
26.09.24 10:46:05 | - | 11,185 |
26.09.24 10:45:55 | - | 11,190 |
26.09.24 10:45:48 | - | 11,185 |
26.09.24 10:45:40 | - | 11,190 |
26.09.24 10:45:35 | - | 11,185 |
26.09.24 10:45:22 | - | 11,190 |
26.09.24 10:45:05 | - | 11,185 |
26.09.24 10:45:04 | - | 11,190 |
26.09.24 10:44:32 | - | 11,190 |
26.09.24 10:44:04 | - | 11,185 |
26.09.24 10:43:35 | - | 11,190 |
26.09.24 10:43:21 | - | 11,185 |
26.09.24 10:41:14 | - | 11,180 |
26.09.24 10:41:02 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:01 | - | 11,180 |
26.09.24 10:40:53 | - | 11,185 |
26.09.24 10:40:50 | - | 11,190 |
26.09.24 10:40:46 | - | 11,185 |
26.09.24 10:40:46 | - | 11,185 |
26.09.24 10:39:02 | - | 11,165 |
26.09.24 10:38:45 | - | 11,165 |
26.09.24 10:38:44 | - | 11,160 |
26.09.24 10:37:37 | - | 11,160 |
26.09.24 10:37:35 | - | 11,160 |
26.09.24 10:37:28 | - | 11,165 |
26.09.24 10:35:22 | - | 11,170 |
26.09.24 10:34:43 | - | 11,165 |
26.09.24 10:34:41 | - | 11,165 |
26.09.24 10:33:55 | - | 11,165 |