K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:58 | - | 11,580 |
01.10.24 10:27:52 | - | 11,580 |
01.10.24 10:27:36 | - | 11,585 |
01.10.24 10:26:20 | - | 11,580 |
01.10.24 10:25:51 | - | 11,575 |
01.10.24 10:25:05 | - | 11,580 |
01.10.24 10:24:46 | - | 11,575 |
01.10.24 10:24:19 | - | 11,580 |
01.10.24 10:24:12 | - | 11,580 |
01.10.24 10:24:02 | - | 11,580 |
01.10.24 10:22:33 | - | 11,590 |
01.10.24 10:21:38 | - | 11,590 |
01.10.24 10:21:31 | - | 11,595 |
01.10.24 10:21:17 | - | 11,590 |
01.10.24 10:21:15 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:12 | - | 11,590 |
01.10.24 10:20:58 | - | 11,580 |
01.10.24 10:20:26 | - | 11,575 |
01.10.24 10:19:57 | - | 11,580 |
01.10.24 10:19:36 | - | 11,575 |
01.10.24 10:19:29 | - | 11,580 |
01.10.24 10:19:24 | - | 11,575 |
01.10.24 10:19:10 | - | 11,575 |
01.10.24 10:18:03 | - | 11,575 |
01.10.24 10:18:01 | - | 11,580 |
01.10.24 10:17:44 | - | 11,575 |
01.10.24 10:17:31 | - | 11,585 |
01.10.24 10:17:28 | - | 11,580 |
01.10.24 10:17:27 | - | 11,600 |
01.10.24 10:17:14 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:57 | - | 11,595 |
01.10.24 10:16:25 | - | 11,590 |
01.10.24 10:16:07 | - | 11,595 |
01.10.24 10:16:06 | - | 11,590 |
01.10.24 10:16:04 | - | 11,595 |
01.10.24 10:16:03 | - | 11,590 |
01.10.24 10:16:02 | - | 11,590 |
01.10.24 10:15:28 | - | 11,595 |
01.10.24 10:15:25 | - | 11,590 |
01.10.24 10:15:24 | - | 11,595 |
01.10.24 10:15:04 | - | 11,600 |
01.10.24 10:14:46 | - | 11,595 |
01.10.24 10:14:42 | - | 11,595 |
01.10.24 10:14:35 | - | 11,605 |
01.10.24 10:14:16 | - | 11,610 |