K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:56:10 | - | 10,920 |
08.01.25 09:56:09 | - | 10,915 |
08.01.25 09:55:49 | - | 10,915 |
08.01.25 09:55:37 | - | 10,910 |
08.01.25 09:55:05 | - | 10,915 |
08.01.25 09:55:04 | - | 10,920 |
08.01.25 09:54:59 | - | 10,920 |
08.01.25 09:54:57 | - | 10,910 |
08.01.25 09:54:07 | - | 10,910 |
08.01.25 09:53:50 | - | 10,920 |
08.01.25 09:53:49 | - | 10,915 |
08.01.25 09:53:42 | - | 10,920 |
08.01.25 09:52:57 | - | 10,920 |
08.01.25 09:50:57 | - | 10,920 |
08.01.25 09:50:56 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:50:54 | - | 10,930 |
08.01.25 09:50:52 | - | 10,935 |
08.01.25 09:50:49 | - | 10,930 |
08.01.25 09:50:26 | - | 10,935 |
08.01.25 09:50:23 | - | 10,930 |
08.01.25 09:50:15 | - | 10,935 |
08.01.25 09:50:08 | - | 10,930 |
08.01.25 09:50:05 | - | 10,935 |
08.01.25 09:49:48 | - | 10,930 |
08.01.25 09:49:41 | - | 10,935 |
08.01.25 09:49:37 | - | 10,930 |
08.01.25 09:49:12 | - | 10,925 |
08.01.25 09:48:37 | - | 10,930 |
08.01.25 09:48:36 | - | 10,925 |
08.01.25 09:48:31 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:48:25 | - | 10,935 |
08.01.25 09:48:06 | - | 10,925 |
08.01.25 09:48:05 | - | 10,930 |
08.01.25 09:48:03 | - | 10,930 |
08.01.25 09:48:01 | - | 10,935 |
08.01.25 09:48:00 | - | 10,930 |
08.01.25 09:46:34 | - | 10,935 |
08.01.25 09:46:25 | - | 10,940 |
08.01.25 09:46:21 | - | 10,940 |
08.01.25 09:45:41 | - | 10,935 |
08.01.25 09:45:36 | - | 10,940 |
08.01.25 09:45:25 | - | 10,940 |
08.01.25 09:45:24 | - | 10,950 |
08.01.25 09:45:23 | - | 10,965 |
08.01.25 09:45:06 | - | 10,960 |