K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:26 | - | 11,575 |
01.10.24 10:19:57 | - | 11,580 |
01.10.24 10:19:36 | - | 11,575 |
01.10.24 10:19:29 | - | 11,580 |
01.10.24 10:19:24 | - | 11,575 |
01.10.24 10:19:10 | - | 11,575 |
01.10.24 10:18:03 | - | 11,575 |
01.10.24 10:18:01 | - | 11,580 |
01.10.24 10:17:44 | - | 11,575 |
01.10.24 10:17:31 | - | 11,585 |
01.10.24 10:17:28 | - | 11,580 |
01.10.24 10:17:27 | - | 11,600 |
01.10.24 10:17:14 | - | 11,600 |
01.10.24 10:16:57 | - | 11,595 |
01.10.24 10:16:25 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:07 | - | 11,595 |
01.10.24 10:16:06 | - | 11,590 |
01.10.24 10:16:04 | - | 11,595 |
01.10.24 10:16:03 | - | 11,590 |
01.10.24 10:16:02 | - | 11,590 |
01.10.24 10:15:28 | - | 11,595 |
01.10.24 10:15:25 | - | 11,590 |
01.10.24 10:15:24 | - | 11,595 |
01.10.24 10:15:04 | - | 11,600 |
01.10.24 10:14:46 | - | 11,595 |
01.10.24 10:14:42 | - | 11,595 |
01.10.24 10:14:35 | - | 11,605 |
01.10.24 10:14:16 | - | 11,610 |
01.10.24 10:14:05 | - | 11,610 |
01.10.24 10:13:44 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:43 | - | 11,610 |
01.10.24 10:13:36 | - | 11,610 |
01.10.24 10:13:30 | - | 11,610 |
01.10.24 10:13:28 | - | 11,600 |
01.10.24 10:13:26 | - | 11,590 |
01.10.24 10:13:14 | - | 11,600 |
01.10.24 10:13:13 | - | 11,605 |
01.10.24 10:13:05 | - | 11,600 |
01.10.24 10:13:04 | - | 11,605 |
01.10.24 10:12:43 | - | 11,595 |
01.10.24 10:12:30 | - | 11,605 |
01.10.24 10:12:05 | - | 11,600 |
01.10.24 10:12:03 | - | 11,595 |
01.10.24 10:11:51 | - | 11,590 |
01.10.24 10:11:50 | - | 11,595 |