K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:57:03 | - | 10,520 |
20.12.24 17:57:02 | - | 10,530 |
20.12.24 17:56:43 | - | 10,515 |
20.12.24 17:45:07 | - | 10,535 |
20.12.24 17:41:56 | - | 10,540 |
20.12.24 17:41:15 | - | 10,535 |
20.12.24 17:35:25 | - | 10,515 |
20.12.24 17:30:02 | - | 10,530 |
20.12.24 17:29:58 | - | 10,535 |
20.12.24 17:29:56 | - | 10,530 |
20.12.24 17:29:53 | - | 10,530 |
20.12.24 17:28:38 | - | 10,540 |
20.12.24 17:28:37 | - | 10,545 |
20.12.24 17:28:34 | - | 10,540 |
20.12.24 17:28:31 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:30 | - | 10,535 |
20.12.24 17:28:29 | - | 10,540 |
20.12.24 17:28:13 | - | 10,545 |
20.12.24 17:28:12 | - | 10,540 |
20.12.24 17:27:27 | - | 10,540 |
20.12.24 17:27:26 | - | 10,540 |
20.12.24 17:27:21 | - | 10,545 |
20.12.24 17:25:47 | - | 10,550 |
20.12.24 17:25:24 | - | 10,545 |
20.12.24 17:25:12 | - | 10,550 |
20.12.24 17:21:21 | - | 10,545 |
20.12.24 17:20:32 | - | 10,545 |
20.12.24 17:20:27 | - | 10,550 |
20.12.24 17:20:26 | - | 10,545 |
20.12.24 17:20:13 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:54 | - | 10,555 |
20.12.24 17:18:20 | - | 10,555 |
20.12.24 17:18:17 | - | 10,550 |
20.12.24 17:18:10 | - | 10,555 |
20.12.24 17:17:49 | - | 10,550 |
20.12.24 17:17:46 | - | 10,555 |
20.12.24 17:17:14 | - | 10,550 |
20.12.24 17:17:09 | - | 10,555 |
20.12.24 17:16:45 | - | 10,545 |
20.12.24 17:16:42 | - | 10,540 |
20.12.24 17:16:16 | - | 10,550 |
20.12.24 17:16:11 | - | 10,545 |
20.12.24 17:15:51 | - | 10,550 |
20.12.24 17:15:49 | - | 10,555 |
20.12.24 17:15:48 | - | 10,550 |