K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:55 | - | 10,510 |
08:04:09 | - | 10,515 |
08:03:10 | - | 10,510 |
07:49:08 | - | 10,515 |
07:47:17 | - | 10,520 |
07:42:03 | - | 10,515 |
07:39:33 | - | 10,520 |
07:33:13 | - | 10,515 |
07:32:42 | - | 10,520 |
07:30:02 | - | 10,515 |
20.12.24 22:03:45 | - | 10,520 |
20.12.24 22:00:12 | - | 10,515 |
20.12.24 21:59:52 | - | 10,505 |
20.12.24 21:57:35 | - | 10,500 |
20.12.24 21:54:43 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:47 | - | 10,505 |
20.12.24 21:53:46 | - | 10,510 |
20.12.24 21:52:51 | - | 10,505 |
20.12.24 21:52:46 | - | 10,500 |
20.12.24 21:52:31 | - | 10,505 |
20.12.24 21:52:21 | - | 10,500 |
20.12.24 21:50:07 | - | 10,505 |
20.12.24 21:45:51 | - | 10,510 |
20.12.24 21:44:21 | - | 10,505 |
20.12.24 21:43:49 | - | 10,500 |
20.12.24 21:43:21 | - | 10,505 |
20.12.24 21:42:37 | - | 10,500 |
20.12.24 21:40:44 | - | 10,505 |
20.12.24 21:40:29 | - | 10,510 |
20.12.24 21:40:26 | - | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:14 | - | 10,510 |
20.12.24 21:38:09 | - | 10,505 |
20.12.24 21:38:05 | - | 10,510 |
20.12.24 21:37:38 | - | 10,505 |
20.12.24 21:37:04 | - | 10,510 |
20.12.24 21:35:50 | - | 10,505 |
20.12.24 21:33:42 | - | 10,500 |
20.12.24 21:32:29 | - | 10,505 |
20.12.24 21:30:30 | - | 10,510 |
20.12.24 21:22:18 | - | 10,515 |
20.12.24 21:22:16 | - | 10,510 |
20.12.24 21:17:03 | - | 10,515 |
20.12.24 21:16:03 | - | 10,520 |
20.12.24 21:15:49 | - | 10,515 |
20.12.24 21:13:02 | - | 10,520 |