K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:46 | - | 11,455 |
01.10.24 15:45:37 | - | 11,455 |
01.10.24 15:45:33 | - | 11,455 |
01.10.24 15:45:30 | - | 11,450 |
01.10.24 15:45:12 | - | 11,455 |
01.10.24 15:45:02 | - | 11,460 |
01.10.24 15:44:50 | - | 11,465 |
01.10.24 15:44:38 | - | 11,465 |
01.10.24 15:44:33 | - | 11,460 |
01.10.24 15:44:28 | - | 11,480 |
01.10.24 15:44:13 | - | 11,500 |
01.10.24 15:44:11 | - | 11,500 |
01.10.24 15:43:55 | - | 11,500 |
01.10.24 15:43:48 | - | 11,510 |
01.10.24 15:43:42 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:40 | - | 11,520 |
01.10.24 15:43:10 | - | 11,500 |
01.10.24 15:43:08 | - | 11,495 |
01.10.24 15:42:32 | - | 11,500 |
01.10.24 15:42:22 | - | 11,505 |
01.10.24 15:42:19 | - | 11,500 |
01.10.24 15:42:07 | - | 11,495 |
01.10.24 15:42:03 | - | 11,500 |
01.10.24 15:42:01 | - | 11,495 |
01.10.24 15:41:48 | - | 11,500 |
01.10.24 15:41:46 | - | 11,510 |
01.10.24 15:41:32 | - | 11,520 |
01.10.24 15:41:26 | - | 11,520 |
01.10.24 15:40:57 | - | 11,525 |
01.10.24 15:40:55 | - | 11,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:53 | - | 11,510 |
01.10.24 15:40:51 | - | 11,505 |
01.10.24 15:40:22 | - | 11,505 |
01.10.24 15:40:17 | - | 11,500 |
01.10.24 15:40:11 | - | 11,505 |
01.10.24 15:40:05 | - | 11,510 |
01.10.24 15:40:01 | - | 11,505 |
01.10.24 15:39:54 | - | 11,510 |
01.10.24 15:39:51 | - | 11,510 |
01.10.24 15:39:48 | - | 11,500 |
01.10.24 15:39:25 | - | 11,500 |
01.10.24 15:39:16 | - | 11,500 |
01.10.24 15:39:05 | - | 11,500 |
01.10.24 15:38:58 | - | 11,505 |
01.10.24 15:38:48 | - | 11,500 |