K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:36:48 | - | 10,515 |
20.12.24 19:35:30 | - | 10,520 |
20.12.24 19:32:31 | - | 10,515 |
20.12.24 19:32:04 | - | 10,520 |
20.12.24 19:15:15 | - | 10,515 |
20.12.24 19:10:52 | - | 10,520 |
20.12.24 19:10:38 | - | 10,515 |
20.12.24 18:59:31 | - | 10,520 |
20.12.24 18:53:17 | - | 10,525 |
20.12.24 18:50:51 | - | 10,530 |
20.12.24 18:49:05 | - | 10,525 |
20.12.24 18:48:35 | - | 10,520 |
20.12.24 18:48:23 | - | 10,525 |
20.12.24 18:44:24 | - | 10,520 |
20.12.24 18:43:54 | - | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:09 | - | 10,520 |
20.12.24 18:38:53 | - | 10,525 |
20.12.24 18:38:23 | - | 10,520 |
20.12.24 18:37:52 | - | 10,525 |
20.12.24 18:37:23 | - | 10,520 |
20.12.24 18:37:09 | - | 10,525 |
20.12.24 18:34:53 | - | 10,520 |
20.12.24 18:34:04 | - | 10,515 |
20.12.24 18:31:36 | - | 10,520 |
20.12.24 18:28:03 | - | 10,525 |
20.12.24 18:09:58 | - | 10,520 |
20.12.24 18:09:43 | - | 10,515 |
20.12.24 18:09:32 | - | 10,520 |
20.12.24 18:08:43 | - | 10,515 |
20.12.24 18:07:35 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:05:17 | - | 10,515 |
20.12.24 18:05:05 | - | 10,520 |
20.12.24 18:04:34 | - | 10,515 |
20.12.24 18:03:50 | - | 10,520 |
20.12.24 18:03:32 | - | 10,515 |
20.12.24 18:03:04 | - | 10,520 |
20.12.24 18:02:50 | - | 10,515 |
20.12.24 18:01:50 | - | 10,520 |
20.12.24 17:57:04 | - | 10,515 |
20.12.24 17:57:03 | - | 10,520 |
20.12.24 17:57:02 | - | 10,530 |
20.12.24 17:56:43 | - | 10,515 |
20.12.24 17:45:07 | - | 10,535 |
20.12.24 17:41:56 | - | 10,540 |
20.12.24 17:41:15 | - | 10,535 |