REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:16 | - | 937,600 |
24.09.24 17:06:10 | - | 937,200 |
24.09.24 17:06:09 | - | 937,200 |
24.09.24 17:06:05 | - | 937,000 |
24.09.24 17:06:02 | - | 936,200 |
24.09.24 17:06:01 | - | 936,200 |
24.09.24 17:06:00 | - | 935,600 |
24.09.24 17:05:42 | - | 935,600 |
24.09.24 17:05:14 | - | 935,600 |
24.09.24 17:05:06 | - | 935,400 |
24.09.24 17:04:58 | - | 935,000 |
24.09.24 17:04:55 | - | 935,000 |
24.09.24 17:03:59 | - | 934,800 |
24.09.24 17:03:58 | - | 934,800 |
24.09.24 17:03:43 | - | 934,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:40 | - | 934,800 |
24.09.24 17:03:30 | - | 935,000 |
24.09.24 17:03:15 | - | 934,800 |
24.09.24 17:03:00 | - | 934,600 |
24.09.24 17:02:51 | - | 934,800 |
24.09.24 17:02:29 | - | 934,600 |
24.09.24 17:02:25 | - | 934,200 |
24.09.24 17:02:23 | - | 934,000 |
24.09.24 17:02:22 | - | 934,000 |
24.09.24 17:02:11 | - | 933,400 |
24.09.24 17:02:01 | - | 933,200 |
24.09.24 17:01:59 | - | 933,200 |
24.09.24 17:01:39 | - | 933,400 |
24.09.24 17:01:03 | - | 933,000 |
24.09.24 17:00:23 | - | 932,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:12 | - | 932,600 |
24.09.24 16:59:54 | - | 932,400 |
24.09.24 16:59:53 | - | 933,200 |
24.09.24 16:59:01 | - | 933,200 |
24.09.24 16:58:39 | - | 933,200 |
24.09.24 16:58:12 | - | 933,200 |
24.09.24 16:58:01 | - | 933,600 |
24.09.24 16:57:55 | - | 933,400 |
24.09.24 16:56:45 | - | 933,800 |
24.09.24 16:56:42 | - | 935,600 |
24.09.24 16:56:32 | - | 935,600 |
24.09.24 16:56:30 | - | 935,600 |
24.09.24 16:56:21 | - | 935,600 |
24.09.24 16:56:11 | - | 935,600 |
24.09.24 16:56:05 | - | 935,600 |