REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:26 | - | 937,800 |
24.09.24 17:33:19 | - | 937,600 |
24.09.24 17:33:11 | - | 937,600 |
24.09.24 17:33:09 | - | 937,600 |
24.09.24 17:32:32 | - | 937,600 |
24.09.24 17:32:24 | - | 937,600 |
24.09.24 17:31:55 | - | 937,800 |
24.09.24 17:31:48 | - | 937,800 |
24.09.24 17:30:57 | - | 937,400 |
24.09.24 17:30:55 | - | 937,400 |
24.09.24 17:30:40 | - | 937,200 |
24.09.24 17:30:26 | - | 937,000 |
24.09.24 17:28:54 | - | 937,000 |
24.09.24 17:28:49 | - | 936,800 |
24.09.24 17:28:23 | - | 937,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:54 | - | 937,400 |
24.09.24 17:27:53 | - | 938,000 |
24.09.24 17:27:45 | - | 938,000 |
24.09.24 17:27:39 | - | 939,200 |
24.09.24 17:27:23 | - | 939,200 |
24.09.24 17:23:55 | - | 939,200 |
24.09.24 17:23:43 | - | 939,200 |
24.09.24 17:23:10 | - | 939,800 |
24.09.24 17:22:33 | - | 939,600 |
24.09.24 17:21:28 | - | 939,200 |
24.09.24 17:21:25 | - | 939,200 |
24.09.24 17:20:14 | - | 939,600 |
24.09.24 17:20:10 | - | 939,400 |
24.09.24 17:20:08 | - | 940,400 |
24.09.24 17:18:58 | - | 941,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:57 | - | 941,000 |
24.09.24 17:17:54 | - | 941,200 |
24.09.24 17:17:53 | - | 941,200 |
24.09.24 17:17:25 | - | 940,400 |
24.09.24 17:17:16 | - | 940,200 |
24.09.24 17:17:04 | - | 940,200 |
24.09.24 17:16:57 | - | 940,200 |
24.09.24 17:16:54 | - | 940,000 |
24.09.24 17:16:50 | - | 940,200 |
24.09.24 17:16:49 | - | 940,200 |
24.09.24 17:16:29 | - | 940,200 |
24.09.24 17:16:24 | - | 940,000 |
24.09.24 17:16:09 | - | 939,400 |
24.09.24 17:14:37 | - | 939,200 |
24.09.24 17:14:34 | - | 938,400 |