REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:33 | - | 937,800 |
24.09.24 17:14:32 | - | 937,800 |
24.09.24 17:14:19 | - | 937,800 |
24.09.24 17:14:00 | - | 937,800 |
24.09.24 17:14:00 | - | 937,800 |
24.09.24 17:13:50 | - | 937,800 |
24.09.24 17:13:42 | - | 937,000 |
24.09.24 17:13:41 | - | 936,800 |
24.09.24 17:13:32 | - | 936,600 |
24.09.24 17:13:30 | - | 936,600 |
24.09.24 17:13:28 | - | 938,200 |
24.09.24 17:12:59 | - | 938,200 |
24.09.24 17:12:29 | - | 938,000 |
24.09.24 17:12:28 | - | 938,000 |
24.09.24 17:12:21 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:13 | - | 938,000 |
24.09.24 17:12:02 | - | 938,200 |
24.09.24 17:11:52 | - | 938,600 |
24.09.24 17:11:51 | - | 938,600 |
24.09.24 17:11:49 | - | 938,400 |
24.09.24 17:11:42 | - | 938,600 |
24.09.24 17:11:31 | - | 938,600 |
24.09.24 17:11:28 | - | 938,800 |
24.09.24 17:11:00 | - | 938,800 |
24.09.24 17:10:51 | - | 939,000 |
24.09.24 17:10:46 | - | 938,800 |
24.09.24 17:09:30 | - | 939,000 |
24.09.24 17:09:18 | - | 938,800 |
24.09.24 17:09:06 | - | 939,000 |
24.09.24 17:08:44 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:24 | - | 938,800 |
24.09.24 17:08:16 | - | 938,800 |
24.09.24 17:08:10 | - | 938,600 |
24.09.24 17:08:09 | - | 938,600 |
24.09.24 17:08:08 | - | 938,200 |
24.09.24 17:07:57 | - | 938,400 |
24.09.24 17:07:55 | - | 938,200 |
24.09.24 17:07:53 | - | 938,400 |
24.09.24 17:07:48 | - | 938,200 |
24.09.24 17:07:40 | - | 937,800 |
24.09.24 17:06:58 | - | 937,800 |
24.09.24 17:06:51 | - | 938,000 |
24.09.24 17:06:44 | - | 938,000 |
24.09.24 17:06:37 | - | 937,600 |
24.09.24 17:06:31 | - | 937,400 |