REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:48 | - | 926,800 |
24.09.24 18:37:07 | - | 927,600 |
24.09.24 18:36:57 | - | 927,200 |
24.09.24 18:36:30 | - | 927,400 |
24.09.24 18:36:16 | - | 927,000 |
24.09.24 18:36:00 | - | 926,600 |
24.09.24 18:34:06 | - | 928,000 |
24.09.24 18:34:04 | - | 928,000 |
24.09.24 18:33:59 | - | 928,000 |
24.09.24 18:33:45 | - | 928,000 |
24.09.24 18:33:44 | - | 928,000 |
24.09.24 18:33:39 | - | 928,000 |
24.09.24 18:33:21 | - | 928,000 |
24.09.24 18:33:20 | - | 928,000 |
24.09.24 18:33:12 | - | 928,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:04 | - | 928,000 |
24.09.24 18:33:00 | - | 928,000 |
24.09.24 18:32:36 | - | 928,000 |
24.09.24 18:32:31 | - | 927,800 |
24.09.24 18:32:30 | - | 927,800 |
24.09.24 18:31:58 | - | 928,000 |
24.09.24 18:31:47 | - | 928,000 |
24.09.24 18:31:16 | - | 927,400 |
24.09.24 18:30:22 | - | 927,000 |
24.09.24 18:30:21 | - | 926,200 |
24.09.24 18:28:29 | - | 925,800 |
24.09.24 18:27:42 | - | 925,400 |
24.09.24 18:27:30 | - | 926,000 |
24.09.24 18:26:34 | - | 925,400 |
24.09.24 18:26:29 | - | 926,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:29 | - | 925,400 |
24.09.24 18:26:03 | - | 926,000 |
24.09.24 18:25:59 | - | 924,600 |
24.09.24 18:25:01 | - | 925,400 |
24.09.24 18:25:00 | - | 925,000 |
24.09.24 18:24:21 | - | 926,000 |
24.09.24 18:24:15 | - | 926,400 |
24.09.24 18:24:11 | - | 926,400 |
24.09.24 18:24:10 | - | 926,800 |
24.09.24 18:24:03 | - | 928,000 |
24.09.24 18:23:36 | - | 928,200 |
24.09.24 18:23:32 | - | 928,000 |
24.09.24 18:23:28 | - | 929,000 |
24.09.24 18:22:55 | - | 928,000 |
24.09.24 18:21:39 | - | 927,200 |