REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:11 | - | 926,400 |
24.09.24 18:24:10 | - | 926,800 |
24.09.24 18:24:03 | - | 928,000 |
24.09.24 18:23:36 | - | 928,200 |
24.09.24 18:23:32 | - | 928,000 |
24.09.24 18:23:28 | - | 929,000 |
24.09.24 18:22:55 | - | 928,000 |
24.09.24 18:21:39 | - | 927,200 |
24.09.24 18:21:16 | - | 927,000 |
24.09.24 18:21:16 | - | 927,400 |
24.09.24 18:21:15 | - | 927,000 |
24.09.24 18:21:14 | - | 927,600 |
24.09.24 18:21:09 | - | 930,600 |
24.09.24 18:20:22 | - | 929,000 |
24.09.24 18:20:21 | - | 930,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:55 | - | 930,600 |
24.09.24 18:19:25 | - | 930,600 |
24.09.24 18:19:14 | - | 930,600 |
24.09.24 18:19:12 | - | 930,600 |
24.09.24 18:18:37 | - | 931,000 |
24.09.24 18:18:14 | - | 930,800 |
24.09.24 18:18:12 | - | 931,000 |
24.09.24 18:18:05 | - | 930,800 |
24.09.24 18:18:04 | - | 931,200 |
24.09.24 18:17:19 | - | 931,600 |
24.09.24 18:17:16 | - | 932,000 |
24.09.24 18:16:55 | - | 932,600 |
24.09.24 18:16:52 | - | 932,600 |
24.09.24 18:16:37 | - | 932,600 |
24.09.24 18:16:30 | - | 931,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:36 | - | 931,600 |
24.09.24 18:14:30 | - | 932,200 |
24.09.24 18:14:28 | - | 932,200 |
24.09.24 18:14:19 | - | 932,800 |
24.09.24 18:14:18 | - | 934,200 |
24.09.24 18:14:08 | - | 934,200 |
24.09.24 18:14:08 | - | 934,200 |
24.09.24 18:14:03 | - | 934,200 |
24.09.24 18:13:38 | - | 934,400 |
24.09.24 18:12:58 | - | 934,400 |
24.09.24 18:12:52 | - | 935,800 |
24.09.24 18:12:39 | - | 935,800 |
24.09.24 18:12:31 | - | 936,200 |
24.09.24 18:12:25 | - | 935,800 |
24.09.24 18:12:25 | - | 935,800 |