REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:58 | - | 935,800 |
24.09.24 18:07:50 | - | 936,600 |
24.09.24 18:07:29 | - | 936,800 |
24.09.24 18:07:13 | - | 936,800 |
24.09.24 18:07:13 | - | 937,000 |
24.09.24 18:07:09 | - | 938,000 |
24.09.24 18:06:52 | - | 938,000 |
24.09.24 18:06:34 | - | 938,000 |
24.09.24 18:06:15 | - | 937,800 |
24.09.24 18:06:02 | - | 938,000 |
24.09.24 18:05:16 | - | 937,600 |
24.09.24 18:05:14 | - | 937,600 |
24.09.24 18:04:52 | - | 937,600 |
24.09.24 18:04:48 | - | 937,600 |
24.09.24 18:04:44 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:32 | - | 937,600 |
24.09.24 18:04:28 | - | 937,400 |
24.09.24 18:04:18 | - | 937,400 |
24.09.24 18:04:13 | - | 937,400 |
24.09.24 18:04:06 | - | 937,400 |
24.09.24 18:03:48 | - | 937,600 |
24.09.24 18:03:46 | - | 937,600 |
24.09.24 18:03:05 | - | 937,800 |
24.09.24 18:02:23 | - | 937,800 |
24.09.24 18:02:10 | - | 937,800 |
24.09.24 18:02:06 | - | 938,000 |
24.09.24 18:01:53 | - | 938,000 |
24.09.24 18:01:44 | - | 937,800 |
24.09.24 18:01:39 | - | 937,600 |
24.09.24 18:01:14 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:11 | - | 937,400 |
24.09.24 18:00:10 | - | 937,400 |
24.09.24 18:00:09 | - | 937,400 |
24.09.24 18:00:07 | - | 937,400 |
24.09.24 18:00:05 | - | 937,400 |
24.09.24 18:00:03 | - | 937,800 |
24.09.24 18:00:00 | - | 937,800 |
24.09.24 17:59:58 | - | 937,800 |
24.09.24 17:59:56 | - | 937,800 |
24.09.24 17:59:49 | - | 937,800 |
24.09.24 17:59:43 | - | 937,800 |
24.09.24 17:59:42 | - | 937,600 |
24.09.24 17:59:28 | - | 937,600 |
24.09.24 17:59:26 | - | 937,600 |
24.09.24 17:59:23 | - | 937,400 |