REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:46 | - | 937,400 |
24.09.24 17:58:19 | - | 937,400 |
24.09.24 17:57:34 | - | 937,200 |
24.09.24 17:56:55 | - | 938,200 |
24.09.24 17:56:45 | - | 938,400 |
24.09.24 17:56:44 | - | 938,800 |
24.09.24 17:56:41 | - | 938,400 |
24.09.24 17:56:40 | - | 938,200 |
24.09.24 17:56:40 | - | 939,600 |
24.09.24 17:56:09 | - | 938,200 |
24.09.24 17:55:51 | - | 938,800 |
24.09.24 17:55:11 | - | 938,600 |
24.09.24 17:54:44 | - | 938,800 |
24.09.24 17:54:29 | - | 939,400 |
24.09.24 17:54:28 | - | 940,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:25 | - | 940,400 |
24.09.24 17:54:13 | - | 940,400 |
24.09.24 17:54:06 | - | 939,600 |
24.09.24 17:54:00 | - | 939,400 |
24.09.24 17:53:59 | - | 939,200 |
24.09.24 17:53:58 | - | 939,400 |
24.09.24 17:53:34 | - | 939,200 |
24.09.24 17:52:48 | - | 938,800 |
24.09.24 17:52:09 | - | 938,600 |
24.09.24 17:51:53 | - | 938,800 |
24.09.24 17:51:49 | - | 938,800 |
24.09.24 17:51:36 | - | 938,800 |
24.09.24 17:51:00 | - | 938,600 |
24.09.24 17:50:36 | - | 938,600 |
24.09.24 17:50:02 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:55 | - | 938,800 |
24.09.24 17:49:52 | - | 938,800 |
24.09.24 17:49:52 | - | 938,600 |
24.09.24 17:49:44 | - | 938,800 |
24.09.24 17:49:33 | - | 938,800 |
24.09.24 17:49:21 | - | 938,800 |
24.09.24 17:49:01 | - | 938,800 |
24.09.24 17:49:00 | - | 938,200 |
24.09.24 17:48:56 | - | 938,200 |
24.09.24 17:48:45 | - | 938,200 |
24.09.24 17:48:40 | - | 938,200 |
24.09.24 17:48:40 | - | 938,200 |
24.09.24 17:48:31 | - | 938,200 |
24.09.24 17:48:29 | - | 938,200 |
24.09.24 17:48:27 | - | 938,200 |