REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:16 | - | 920,200 |
24.09.24 19:16:52 | - | 920,200 |
24.09.24 19:16:51 | - | 920,200 |
24.09.24 19:16:50 | - | 920,200 |
24.09.24 19:16:48 | - | 918,000 |
24.09.24 19:16:47 | - | 918,000 |
24.09.24 19:16:38 | - | 917,800 |
24.09.24 19:16:37 | - | 917,800 |
24.09.24 19:16:21 | - | 917,800 |
24.09.24 19:16:05 | - | 917,600 |
24.09.24 19:16:04 | - | 917,000 |
24.09.24 19:16:02 | - | 917,000 |
24.09.24 19:15:44 | - | 917,000 |
24.09.24 19:15:30 | - | 916,800 |
24.09.24 19:15:26 | - | 917,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:25 | - | 917,800 |
24.09.24 19:15:09 | - | 918,000 |
24.09.24 19:15:04 | - | 919,000 |
24.09.24 19:15:02 | - | 919,000 |
24.09.24 19:12:58 | - | 920,200 |
24.09.24 19:12:35 | - | 920,200 |
24.09.24 19:12:25 | - | 920,200 |
24.09.24 19:12:12 | - | 920,600 |
24.09.24 19:12:11 | - | 920,800 |
24.09.24 19:12:01 | - | 921,600 |
24.09.24 19:11:59 | - | 921,600 |
24.09.24 19:11:57 | - | 921,600 |
24.09.24 19:11:56 | - | 921,600 |
24.09.24 19:09:53 | - | 921,600 |
24.09.24 19:09:48 | - | 921,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:37 | - | 921,400 |
24.09.24 19:08:12 | - | 921,400 |
24.09.24 19:08:04 | - | 922,000 |
24.09.24 19:07:37 | - | 922,600 |
24.09.24 19:07:36 | - | 922,400 |
24.09.24 19:07:36 | - | 922,600 |
24.09.24 19:07:34 | - | 922,400 |
24.09.24 19:07:31 | - | 922,600 |
24.09.24 19:07:30 | - | 921,800 |
24.09.24 19:07:26 | - | 922,000 |
24.09.24 19:07:14 | - | 921,800 |
24.09.24 19:07:03 | - | 921,600 |
24.09.24 19:06:56 | - | 921,600 |
24.09.24 19:06:45 | - | 920,800 |
24.09.24 19:06:42 | - | 920,600 |