REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:09 | - | 921,400 |
24.09.24 19:43:28 | - | 922,600 |
24.09.24 19:43:27 | - | 923,000 |
24.09.24 19:43:17 | - | 923,000 |
24.09.24 19:43:16 | - | 921,400 |
24.09.24 19:43:07 | - | 921,400 |
24.09.24 19:43:06 | - | 920,800 |
24.09.24 19:42:20 | - | 920,800 |
24.09.24 19:42:08 | - | 921,200 |
24.09.24 19:41:55 | - | 921,400 |
24.09.24 19:41:24 | - | 921,600 |
24.09.24 19:38:54 | - | 921,400 |
24.09.24 19:38:38 | - | 921,800 |
24.09.24 19:38:34 | - | 918,400 |
24.09.24 19:38:31 | - | 918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:29 | - | 918,400 |
24.09.24 19:37:41 | - | 918,400 |
24.09.24 19:37:38 | - | 918,400 |
24.09.24 19:37:32 | - | 918,400 |
24.09.24 19:37:26 | - | 918,200 |
24.09.24 19:37:25 | - | 918,200 |
24.09.24 19:37:24 | - | 918,400 |
24.09.24 19:37:20 | - | 918,400 |
24.09.24 19:37:08 | - | 918,200 |
24.09.24 19:37:07 | - | 918,000 |
24.09.24 19:36:53 | - | 918,000 |
24.09.24 19:36:48 | - | 919,000 |
24.09.24 19:36:47 | - | 918,400 |
24.09.24 19:36:31 | - | 918,400 |
24.09.24 19:36:31 | - | 918,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:19 | - | 918,000 |
24.09.24 19:36:08 | - | 917,800 |
24.09.24 19:36:04 | - | 917,800 |
24.09.24 19:35:59 | - | 917,800 |
24.09.24 19:35:54 | - | 918,800 |
24.09.24 19:35:50 | - | 918,600 |
24.09.24 19:35:47 | - | 918,600 |
24.09.24 19:35:45 | - | 918,600 |
24.09.24 19:35:43 | - | 918,400 |
24.09.24 19:35:42 | - | 918,400 |
24.09.24 19:35:38 | - | 918,400 |
24.09.24 19:35:30 | - | 918,400 |
24.09.24 19:35:24 | - | 918,000 |
24.09.24 19:35:20 | - | 918,000 |
24.09.24 19:35:17 | - | 918,000 |