REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:40 | - | 917,000 |
24.09.24 20:00:40 | - | 917,000 |
24.09.24 20:00:35 | - | 917,000 |
24.09.24 20:00:34 | - | 917,000 |
24.09.24 20:00:20 | - | 917,200 |
24.09.24 20:00:20 | - | 917,000 |
24.09.24 19:59:20 | - | 917,200 |
24.09.24 19:59:19 | - | 917,400 |
24.09.24 19:58:44 | - | 917,000 |
24.09.24 19:58:38 | - | 917,400 |
24.09.24 19:57:36 | - | 917,000 |
24.09.24 19:57:16 | - | 917,200 |
24.09.24 19:57:13 | - | 917,400 |
24.09.24 19:56:02 | - | 917,200 |
24.09.24 19:55:22 | - | 917,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:55 | - | 917,200 |
24.09.24 19:54:29 | - | 918,000 |
24.09.24 19:53:47 | - | 918,200 |
24.09.24 19:53:21 | - | 918,200 |
24.09.24 19:53:04 | - | 919,000 |
24.09.24 19:53:03 | - | 919,000 |
24.09.24 19:50:41 | - | 918,400 |
24.09.24 19:50:20 | - | 918,000 |
24.09.24 19:49:26 | - | 918,000 |
24.09.24 19:48:58 | - | 919,000 |
24.09.24 19:48:47 | - | 919,600 |
24.09.24 19:48:41 | - | 919,000 |
24.09.24 19:48:27 | - | 919,600 |
24.09.24 19:48:22 | - | 919,600 |
24.09.24 19:48:21 | - | 918,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:19 | - | 920,200 |
24.09.24 19:48:00 | - | 920,800 |
24.09.24 19:47:27 | - | 920,800 |
24.09.24 19:47:24 | - | 920,800 |
24.09.24 19:46:30 | - | 920,800 |
24.09.24 19:46:19 | - | 920,800 |
24.09.24 19:45:44 | - | 920,800 |
24.09.24 19:45:31 | - | 920,200 |
24.09.24 19:45:15 | - | 919,800 |
24.09.24 19:44:09 | - | 921,400 |
24.09.24 19:43:28 | - | 922,600 |
24.09.24 19:43:27 | - | 923,000 |
24.09.24 19:43:17 | - | 923,000 |
24.09.24 19:43:16 | - | 921,400 |
24.09.24 19:43:07 | - | 921,400 |