REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:26 | - | 938,200 |
24.09.24 17:48:20 | - | 938,200 |
24.09.24 17:47:51 | - | 938,200 |
24.09.24 17:47:45 | - | 938,400 |
24.09.24 17:47:43 | - | 937,800 |
24.09.24 17:47:42 | - | 937,800 |
24.09.24 17:47:25 | - | 937,600 |
24.09.24 17:47:08 | - | 937,400 |
24.09.24 17:47:07 | - | 937,400 |
24.09.24 17:47:03 | - | 937,400 |
24.09.24 17:47:02 | - | 937,400 |
24.09.24 17:46:41 | - | 937,400 |
24.09.24 17:46:15 | - | 937,400 |
24.09.24 17:46:10 | - | 937,400 |
24.09.24 17:46:07 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:03 | - | 938,800 |
24.09.24 17:45:35 | - | 938,800 |
24.09.24 17:45:22 | - | 939,000 |
24.09.24 17:45:11 | - | 938,800 |
24.09.24 17:44:32 | - | 939,000 |
24.09.24 17:44:31 | - | 938,800 |
24.09.24 17:43:50 | - | 939,000 |
24.09.24 17:43:27 | - | 938,800 |
24.09.24 17:43:26 | - | 938,200 |
24.09.24 17:43:17 | - | 938,600 |
24.09.24 17:43:16 | - | 938,200 |
24.09.24 17:42:40 | - | 938,400 |
24.09.24 17:42:32 | - | 938,400 |
24.09.24 17:42:30 | - | 938,200 |
24.09.24 17:42:26 | - | 938,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:09 | - | 938,000 |
24.09.24 17:42:02 | - | 937,800 |
24.09.24 17:41:31 | - | 937,000 |
24.09.24 17:41:10 | - | 936,800 |
24.09.24 17:40:39 | - | 936,800 |
24.09.24 17:40:03 | - | 936,400 |
24.09.24 17:39:47 | - | 938,000 |
24.09.24 17:38:47 | - | 938,000 |
24.09.24 17:38:12 | - | 938,000 |
24.09.24 17:37:30 | - | 938,000 |
24.09.24 17:37:00 | - | 938,000 |
24.09.24 17:36:54 | - | 937,800 |
24.09.24 17:36:06 | - | 937,800 |
24.09.24 17:36:05 | - | 938,000 |
24.09.24 17:35:49 | - | 937,800 |