REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:30 | - | 953,200 |
01.10.24 15:44:05 | - | 953,200 |
01.10.24 15:44:02 | - | 953,200 |
01.10.24 15:44:00 | - | 953,400 |
01.10.24 15:43:58 | - | 953,200 |
01.10.24 15:43:53 | - | 953,200 |
01.10.24 15:43:51 | - | 953,400 |
01.10.24 15:43:34 | - | 953,400 |
01.10.24 15:43:30 | - | 953,200 |
01.10.24 15:43:11 | - | 953,400 |
01.10.24 15:43:09 | - | 953,000 |
01.10.24 15:41:42 | - | 952,800 |
01.10.24 15:41:02 | - | 952,800 |
01.10.24 15:40:54 | - | 952,600 |
01.10.24 15:40:42 | - | 952,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:36 | - | 952,400 |
01.10.24 15:40:06 | - | 952,400 |
01.10.24 15:40:00 | - | 952,600 |
01.10.24 15:39:49 | - | 952,600 |
01.10.24 15:39:39 | - | 952,600 |
01.10.24 15:39:26 | - | 952,600 |
01.10.24 15:39:01 | - | 952,400 |
01.10.24 15:38:45 | - | 952,600 |
01.10.24 15:38:37 | - | 952,400 |
01.10.24 15:38:15 | - | 952,200 |
01.10.24 15:38:12 | - | 952,400 |
01.10.24 15:37:40 | - | 952,400 |
01.10.24 15:37:33 | - | 952,000 |
01.10.24 15:37:01 | - | 952,200 |
01.10.24 15:36:56 | - | 952,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:55 | - | 952,200 |
01.10.24 15:36:51 | - | 952,400 |
01.10.24 15:36:40 | - | 952,200 |
01.10.24 15:36:39 | - | 952,200 |
01.10.24 15:36:37 | - | 952,200 |
01.10.24 15:36:30 | - | 952,200 |
01.10.24 15:36:11 | - | 954,000 |
01.10.24 15:36:07 | - | 953,800 |
01.10.24 15:36:01 | - | 953,800 |
01.10.24 15:35:57 | - | 953,400 |
01.10.24 15:35:47 | - | 953,800 |
01.10.24 15:35:27 | - | 954,000 |
01.10.24 15:35:17 | - | 953,800 |
01.10.24 15:33:24 | - | 951,200 |
01.10.24 15:32:53 | - | 951,200 |