REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:40 | - | 942,000 |
01.10.24 14:02:21 | - | 941,800 |
01.10.24 14:01:00 | - | 941,600 |
01.10.24 13:55:34 | - | 941,600 |
01.10.24 13:54:34 | - | 941,800 |
01.10.24 13:51:34 | - | 941,400 |
01.10.24 13:50:48 | - | 941,600 |
01.10.24 13:49:50 | - | 940,800 |
01.10.24 13:46:13 | - | 941,000 |
01.10.24 13:45:22 | - | 940,800 |
01.10.24 13:44:16 | - | 941,000 |
01.10.24 13:37:31 | - | 941,000 |
01.10.24 13:36:52 | - | 941,200 |
01.10.24 13:30:01 | - | 941,200 |
01.10.24 13:29:59 | - | 945,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:43 | - | 941,200 |
01.10.24 13:28:41 | - | 941,200 |
01.10.24 13:26:54 | - | 941,200 |
01.10.24 13:21:47 | - | 941,200 |
01.10.24 13:20:56 | - | 940,400 |
01.10.24 13:15:14 | - | 941,000 |
01.10.24 13:13:43 | - | 940,800 |
01.10.24 13:10:23 | - | 941,000 |
01.10.24 13:07:27 | - | 941,000 |
01.10.24 13:05:46 | - | 940,800 |
01.10.24 13:05:22 | - | 941,600 |
01.10.24 13:00:35 | - | 941,400 |
01.10.24 12:56:39 | - | 940,800 |
01.10.24 12:50:54 | - | 940,400 |
01.10.24 12:41:39 | - | 940,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:57 | - | 940,600 |
01.10.24 12:26:39 | - | 940,800 |
01.10.24 12:21:51 | - | 940,800 |
01.10.24 12:18:06 | - | 939,800 |
01.10.24 12:08:17 | - | 939,400 |
01.10.24 12:07:12 | - | 940,000 |
01.10.24 12:01:38 | - | 940,000 |
01.10.24 11:52:12 | - | 940,200 |
01.10.24 11:47:09 | - | 940,000 |
01.10.24 11:40:40 | - | 939,800 |
01.10.24 11:39:09 | - | 939,200 |
01.10.24 11:30:15 | - | 939,400 |
01.10.24 11:26:39 | - | 939,200 |
01.10.24 11:22:46 | - | 939,000 |
01.10.24 11:16:13 | - | 938,600 |