REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:58 | - | 939,400 |
01.10.24 10:58:50 | - | 940,200 |
01.10.24 10:53:31 | - | 940,200 |
01.10.24 10:50:33 | - | 939,600 |
01.10.24 10:45:07 | - | 939,200 |
01.10.24 10:39:56 | - | 939,000 |
01.10.24 10:37:12 | - | 939,600 |
01.10.24 10:32:11 | - | 939,400 |
01.10.24 10:30:00 | - | 940,000 |
01.10.24 10:29:58 | - | 944,600 |
01.10.24 10:27:49 | - | 939,800 |
01.10.24 10:19:12 | - | 940,000 |
01.10.24 10:13:43 | - | 939,600 |
01.10.24 10:07:41 | - | 940,000 |
01.10.24 10:04:12 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:12 | - | 939,800 |
01.10.24 09:56:49 | - | 939,000 |
01.10.24 09:50:38 | - | 939,200 |
01.10.24 09:41:39 | - | 939,200 |
01.10.24 09:30:02 | - | 938,800 |
01.10.24 09:29:59 | - | 943,400 |
01.10.24 09:26:39 | - | 938,800 |
01.10.24 09:14:52 | - | 938,600 |
01.10.24 09:11:39 | - | 939,000 |
01.10.24 09:10:36 | - | 939,200 |
01.10.24 09:09:21 | - | 939,600 |
01.10.24 09:08:56 | - | 939,000 |
01.10.24 09:04:09 | - | 938,400 |
01.10.24 08:56:32 | - | 937,800 |
01.10.24 08:50:13 | - | 938,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:04 | - | 938,200 |
01.10.24 08:37:38 | - | 938,600 |
01.10.24 08:30:12 | - | 938,400 |
01.10.24 08:22:44 | - | 938,200 |
01.10.24 08:15:12 | - | 938,000 |
01.10.24 08:00:03 | - | 937,800 |
01.10.24 07:54:04 | - | 938,000 |
01.10.24 07:40:06 | - | 937,600 |
01.10.24 07:34:24 | - | 938,200 |
01.10.24 07:32:05 | - | 938,600 |
30.09.24 21:59:59 | - | 943,000 |
30.09.24 21:59:56 | - | 942,600 |
30.09.24 21:59:54 | - | 942,600 |
30.09.24 21:59:50 | - | 942,800 |
30.09.24 21:59:46 | - | 943,800 |