REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:34 | - | 952,200 |
01.10.24 15:31:03 | - | 951,400 |
01.10.24 15:30:36 | - | 950,200 |
01.10.24 15:30:32 | - | 950,200 |
01.10.24 15:30:25 | - | 950,200 |
01.10.24 15:30:13 | - | 950,000 |
01.10.24 15:30:00 | - | 948,000 |
01.10.24 15:29:20 | - | 943,400 |
01.10.24 15:26:08 | - | 942,200 |
01.10.24 15:24:29 | - | 941,600 |
01.10.24 15:22:35 | - | 941,800 |
01.10.24 15:20:14 | - | 941,400 |
01.10.24 15:17:03 | - | 942,000 |
01.10.24 15:16:01 | - | 942,200 |
01.10.24 15:13:56 | - | 942,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:59 | - | 942,400 |
01.10.24 15:11:37 | - | 942,400 |
01.10.24 15:08:17 | - | 942,400 |
01.10.24 15:07:33 | - | 942,200 |
01.10.24 15:06:09 | - | 942,200 |
01.10.24 15:03:10 | - | 942,000 |
01.10.24 15:02:58 | - | 942,000 |
01.10.24 15:01:34 | - | 941,800 |
01.10.24 14:57:19 | - | 942,000 |
01.10.24 14:52:36 | - | 942,000 |
01.10.24 14:52:18 | - | 941,800 |
01.10.24 14:51:38 | - | 942,000 |
01.10.24 14:46:35 | - | 941,800 |
01.10.24 14:41:29 | - | 941,800 |
01.10.24 14:40:27 | - | 941,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:50 | - | 941,200 |
01.10.24 14:30:26 | - | 941,200 |
01.10.24 14:26:40 | - | 941,800 |
01.10.24 14:17:52 | - | 941,600 |
01.10.24 14:11:40 | - | 942,000 |
01.10.24 14:02:21 | - | 941,800 |
01.10.24 14:01:00 | - | 941,600 |
01.10.24 13:55:34 | - | 941,600 |
01.10.24 13:54:34 | - | 941,800 |
01.10.24 13:51:34 | - | 941,400 |
01.10.24 13:50:48 | - | 941,600 |
01.10.24 13:49:50 | - | 940,800 |
01.10.24 13:46:13 | - | 941,000 |
01.10.24 13:45:22 | - | 940,800 |
01.10.24 13:44:16 | - | 941,000 |