REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:15 | - | 945,400 |
01.10.24 16:15:44 | - | 945,400 |
01.10.24 16:15:18 | - | 945,000 |
01.10.24 16:13:55 | - | 945,200 |
01.10.24 16:13:39 | - | 945,200 |
01.10.24 16:13:34 | - | 945,000 |
01.10.24 16:13:31 | - | 944,600 |
01.10.24 16:13:19 | - | 944,400 |
01.10.24 16:12:59 | - | 944,600 |
01.10.24 16:12:50 | - | 944,400 |
01.10.24 16:12:45 | - | 944,400 |
01.10.24 16:12:33 | - | 944,400 |
01.10.24 16:12:28 | - | 944,800 |
01.10.24 16:12:18 | - | 945,000 |
01.10.24 16:12:08 | - | 945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:06 | - | 944,800 |
01.10.24 16:11:45 | - | 944,600 |
01.10.24 16:11:26 | - | 944,400 |
01.10.24 16:11:15 | - | 944,600 |
01.10.24 16:11:12 | - | 944,800 |
01.10.24 16:11:03 | - | 944,600 |
01.10.24 16:10:10 | - | 944,600 |
01.10.24 16:10:04 | - | 944,600 |
01.10.24 16:10:01 | - | 944,400 |
01.10.24 16:09:55 | - | 944,400 |
01.10.24 16:09:33 | - | 944,800 |
01.10.24 16:09:26 | - | 944,800 |
01.10.24 16:09:01 | - | 944,800 |
01.10.24 16:08:36 | - | 944,400 |
01.10.24 16:08:31 | - | 944,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:10 | - | 944,000 |
01.10.24 16:06:43 | - | 944,400 |
01.10.24 16:05:07 | - | 944,600 |
01.10.24 16:04:53 | - | 944,200 |
01.10.24 16:04:51 | - | 944,200 |
01.10.24 16:04:38 | - | 944,200 |
01.10.24 16:04:33 | - | 944,400 |
01.10.24 16:04:28 | - | 944,600 |
01.10.24 16:04:23 | - | 944,400 |
01.10.24 16:04:10 | - | 944,400 |
01.10.24 16:04:01 | - | 944,200 |
01.10.24 16:03:59 | - | 944,400 |
01.10.24 16:03:51 | - | 944,400 |
01.10.24 16:03:50 | - | 944,200 |
01.10.24 16:03:41 | - | 944,200 |