REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:22 | - | 947,800 |
01.10.24 16:42:00 | - | 948,800 |
01.10.24 16:41:56 | - | 949,800 |
01.10.24 16:41:34 | - | 950,000 |
01.10.24 16:41:33 | - | 949,800 |
01.10.24 16:41:28 | - | 949,400 |
01.10.24 16:41:12 | - | 949,400 |
01.10.24 16:41:01 | - | 949,600 |
01.10.24 16:40:41 | - | 949,400 |
01.10.24 16:40:36 | - | 949,800 |
01.10.24 16:40:31 | - | 949,400 |
01.10.24 16:40:25 | - | 949,000 |
01.10.24 16:40:22 | - | 949,400 |
01.10.24 16:40:19 | - | 950,200 |
01.10.24 16:40:07 | - | 950,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:03 | - | 950,400 |
01.10.24 16:39:59 | - | 950,200 |
01.10.24 16:39:56 | - | 950,400 |
01.10.24 16:39:38 | - | 950,200 |
01.10.24 16:39:29 | - | 949,800 |
01.10.24 16:39:26 | - | 950,000 |
01.10.24 16:39:25 | - | 950,400 |
01.10.24 16:39:23 | - | 951,600 |
01.10.24 16:39:06 | - | 951,800 |
01.10.24 16:38:59 | - | 952,000 |
01.10.24 16:38:50 | - | 951,400 |
01.10.24 16:38:48 | - | 951,200 |
01.10.24 16:38:28 | - | 951,200 |
01.10.24 16:38:19 | - | 951,400 |
01.10.24 16:38:15 | - | 951,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:12 | - | 951,200 |
01.10.24 16:37:55 | - | 950,800 |
01.10.24 16:37:41 | - | 950,800 |
01.10.24 16:37:19 | - | 950,400 |
01.10.24 16:36:40 | - | 950,400 |
01.10.24 16:36:37 | - | 950,400 |
01.10.24 16:36:34 | - | 950,400 |
01.10.24 16:36:19 | - | 950,400 |
01.10.24 16:36:14 | - | 949,600 |
01.10.24 16:36:11 | - | 949,600 |
01.10.24 16:36:02 | - | 949,400 |
01.10.24 16:35:49 | - | 949,200 |
01.10.24 16:35:32 | - | 949,000 |
01.10.24 16:35:11 | - | 949,200 |
01.10.24 16:34:53 | - | 949,000 |