REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:32 | - | 944,800 |
01.10.24 17:00:30 | - | 943,400 |
01.10.24 17:00:29 | - | 944,800 |
01.10.24 17:00:28 | - | 943,400 |
01.10.24 17:00:27 | - | 945,000 |
01.10.24 17:00:26 | - | 943,600 |
01.10.24 17:00:25 | - | 944,000 |
01.10.24 17:00:24 | - | 944,800 |
01.10.24 17:00:20 | - | 944,400 |
01.10.24 17:00:14 | - | 944,800 |
01.10.24 17:00:11 | - | 944,000 |
01.10.24 17:00:02 | - | 944,000 |
01.10.24 17:00:00 | - | 945,000 |
01.10.24 16:59:55 | - | 944,000 |
01.10.24 16:59:54 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:53 | - | 944,000 |
01.10.24 16:59:50 | - | 945,200 |
01.10.24 16:59:49 | - | 944,000 |
01.10.24 16:59:47 | - | 945,200 |
01.10.24 16:59:46 | - | 944,200 |
01.10.24 16:59:45 | - | 945,000 |
01.10.24 16:59:44 | - | 945,200 |
01.10.24 16:59:41 | - | 945,000 |
01.10.24 16:59:39 | - | 944,200 |
01.10.24 16:59:30 | - | 944,200 |
01.10.24 16:59:28 | - | 945,400 |
01.10.24 16:59:23 | - | 945,400 |
01.10.24 16:59:12 | - | 945,600 |
01.10.24 16:59:11 | - | 945,400 |
01.10.24 16:59:07 | - | 945,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:06 | - | 945,000 |
01.10.24 16:59:05 | - | 945,400 |
01.10.24 16:58:59 | - | 945,000 |
01.10.24 16:58:51 | - | 944,600 |
01.10.24 16:58:50 | - | 945,400 |
01.10.24 16:58:48 | - | 944,600 |
01.10.24 16:58:45 | - | 945,400 |
01.10.24 16:58:44 | - | 945,200 |
01.10.24 16:58:43 | - | 944,600 |
01.10.24 16:58:41 | - | 945,200 |
01.10.24 16:58:39 | - | 944,600 |
01.10.24 16:58:36 | - | 945,200 |
01.10.24 16:58:31 | - | 944,600 |
01.10.24 16:58:30 | - | 945,000 |
01.10.24 16:58:29 | - | 944,600 |