REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:47 | - | 941,200 |
01.10.24 17:09:42 | - | 942,200 |
01.10.24 17:09:40 | - | 941,800 |
01.10.24 17:09:39 | - | 942,200 |
01.10.24 17:09:06 | - | 941,800 |
01.10.24 17:09:06 | - | 941,800 |
01.10.24 17:08:58 | - | 942,200 |
01.10.24 17:08:53 | - | 942,800 |
01.10.24 17:08:50 | - | 943,400 |
01.10.24 17:08:47 | - | 943,400 |
01.10.24 17:08:44 | - | 943,000 |
01.10.24 17:08:43 | - | 943,400 |
01.10.24 17:08:39 | - | 943,000 |
01.10.24 17:08:32 | - | 942,200 |
01.10.24 17:08:16 | - | 942,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:07 | - | 943,000 |
01.10.24 17:07:58 | - | 942,600 |
01.10.24 17:07:57 | - | 941,800 |
01.10.24 17:07:56 | - | 942,200 |
01.10.24 17:07:55 | - | 943,400 |
01.10.24 17:07:52 | - | 943,400 |
01.10.24 17:07:47 | - | 941,600 |
01.10.24 17:07:45 | - | 942,000 |
01.10.24 17:07:41 | - | 943,600 |
01.10.24 17:07:38 | - | 943,400 |
01.10.24 17:07:37 | - | 942,800 |
01.10.24 17:07:36 | - | 943,400 |
01.10.24 17:07:35 | - | 942,800 |
01.10.24 17:07:34 | - | 943,400 |
01.10.24 17:07:31 | - | 942,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:29 | - | 943,000 |
01.10.24 17:07:26 | - | 942,800 |
01.10.24 17:07:24 | - | 942,000 |
01.10.24 17:07:22 | - | 942,200 |
01.10.24 17:07:17 | - | 941,800 |
01.10.24 17:07:16 | - | 942,200 |
01.10.24 17:07:15 | - | 942,600 |
01.10.24 17:07:14 | - | 943,200 |
01.10.24 17:07:13 | - | 943,400 |
01.10.24 17:07:08 | - | 942,800 |
01.10.24 17:07:06 | - | 943,200 |
01.10.24 17:06:51 | - | 942,800 |
01.10.24 17:06:45 | - | 942,000 |
01.10.24 17:06:41 | - | 941,800 |
01.10.24 17:06:40 | - | 943,000 |