REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:03 | - | 939,400 |
01.10.24 17:21:17 | - | 939,000 |
01.10.24 17:21:07 | - | 939,000 |
01.10.24 17:20:37 | - | 938,600 |
01.10.24 17:20:34 | - | 939,200 |
01.10.24 17:20:02 | - | 939,800 |
01.10.24 17:19:55 | - | 939,600 |
01.10.24 17:19:52 | - | 939,400 |
01.10.24 17:19:49 | - | 939,200 |
01.10.24 17:19:48 | - | 939,200 |
01.10.24 17:19:44 | - | 938,200 |
01.10.24 17:19:42 | - | 938,600 |
01.10.24 17:19:41 | - | 939,600 |
01.10.24 17:19:38 | - | 939,200 |
01.10.24 17:19:37 | - | 938,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:36 | - | 939,200 |
01.10.24 17:19:35 | - | 939,200 |
01.10.24 17:19:34 | - | 938,800 |
01.10.24 17:19:33 | - | 938,800 |
01.10.24 17:19:28 | - | 938,000 |
01.10.24 17:19:25 | - | 938,200 |
01.10.24 17:19:08 | - | 938,000 |
01.10.24 17:18:55 | - | 940,000 |
01.10.24 17:18:43 | - | 940,000 |
01.10.24 17:18:31 | - | 940,000 |
01.10.24 17:18:19 | - | 940,000 |
01.10.24 17:18:10 | - | 940,200 |
01.10.24 17:17:46 | - | 940,000 |
01.10.24 17:17:45 | - | 940,400 |
01.10.24 17:17:35 | - | 941,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:34 | - | 941,600 |
01.10.24 17:17:25 | - | 941,000 |
01.10.24 17:17:23 | - | 941,200 |
01.10.24 17:17:22 | - | 941,400 |
01.10.24 17:17:18 | - | 941,200 |
01.10.24 17:17:14 | - | 940,200 |
01.10.24 17:17:03 | - | 939,800 |
01.10.24 17:16:52 | - | 940,800 |
01.10.24 17:16:43 | - | 940,800 |
01.10.24 17:16:41 | - | 941,000 |
01.10.24 17:16:25 | - | 941,000 |
01.10.24 17:15:54 | - | 941,000 |
01.10.24 17:14:46 | - | 941,000 |
01.10.24 17:14:45 | - | 941,400 |
01.10.24 17:14:44 | - | 941,000 |