REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:22 | - | 942,800 |
01.10.24 17:50:20 | - | 942,200 |
01.10.24 17:50:18 | - | 942,800 |
01.10.24 17:50:17 | - | 942,200 |
01.10.24 17:50:15 | - | 942,800 |
01.10.24 17:50:10 | - | 942,400 |
01.10.24 17:50:00 | - | 942,400 |
01.10.24 17:49:56 | - | 941,800 |
01.10.24 17:49:54 | - | 941,600 |
01.10.24 17:49:51 | - | 943,000 |
01.10.24 17:49:30 | - | 942,600 |
01.10.24 17:49:28 | - | 942,800 |
01.10.24 17:49:26 | - | 942,600 |
01.10.24 17:49:10 | - | 942,800 |
01.10.24 17:49:06 | - | 942,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:02 | - | 941,800 |
01.10.24 17:49:01 | - | 942,800 |
01.10.24 17:48:59 | - | 941,800 |
01.10.24 17:48:57 | - | 942,000 |
01.10.24 17:48:56 | - | 942,800 |
01.10.24 17:48:51 | - | 942,400 |
01.10.24 17:48:49 | - | 941,800 |
01.10.24 17:48:45 | - | 941,600 |
01.10.24 17:48:43 | - | 942,200 |
01.10.24 17:48:34 | - | 942,200 |
01.10.24 17:48:33 | - | 942,200 |
01.10.24 17:48:32 | - | 943,200 |
01.10.24 17:48:31 | - | 943,200 |
01.10.24 17:48:01 | - | 943,200 |
01.10.24 17:47:42 | - | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:30 | - | 943,200 |
01.10.24 17:46:31 | - | 943,200 |
01.10.24 17:45:57 | - | 943,200 |
01.10.24 17:45:54 | - | 943,200 |
01.10.24 17:45:48 | - | 943,000 |
01.10.24 17:45:41 | - | 943,400 |
01.10.24 17:45:40 | - | 943,200 |
01.10.24 17:45:37 | - | 943,400 |
01.10.24 17:45:35 | - | 943,200 |
01.10.24 17:45:34 | - | 943,400 |
01.10.24 17:45:30 | - | 943,200 |
01.10.24 17:45:22 | - | 942,600 |
01.10.24 17:44:46 | - | 942,600 |
01.10.24 17:44:30 | - | 942,600 |
01.10.24 17:44:26 | - | 942,600 |