REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:32 | - | 948,000 |
01.10.24 16:27:30 | - | 948,000 |
01.10.24 16:27:20 | - | 947,200 |
01.10.24 16:27:14 | - | 947,200 |
01.10.24 16:26:46 | - | 947,200 |
01.10.24 16:26:35 | - | 947,200 |
01.10.24 16:26:29 | - | 947,400 |
01.10.24 16:26:25 | - | 947,400 |
01.10.24 16:26:14 | - | 947,200 |
01.10.24 16:26:12 | - | 947,800 |
01.10.24 16:26:08 | - | 947,800 |
01.10.24 16:25:56 | - | 948,600 |
01.10.24 16:25:52 | - | 948,600 |
01.10.24 16:25:48 | - | 948,400 |
01.10.24 16:25:38 | - | 948,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:29 | - | 948,400 |
01.10.24 16:25:07 | - | 948,200 |
01.10.24 16:24:52 | - | 948,000 |
01.10.24 16:24:43 | - | 948,000 |
01.10.24 16:24:19 | - | 948,200 |
01.10.24 16:24:18 | - | 948,200 |
01.10.24 16:24:13 | - | 948,000 |
01.10.24 16:24:03 | - | 948,400 |
01.10.24 16:23:57 | - | 948,400 |
01.10.24 16:23:52 | - | 948,000 |
01.10.24 16:23:46 | - | 948,200 |
01.10.24 16:23:38 | - | 948,000 |
01.10.24 16:23:32 | - | 948,200 |
01.10.24 16:22:53 | - | 948,200 |
01.10.24 16:22:49 | - | 948,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:44 | - | 948,200 |
01.10.24 16:22:26 | - | 948,000 |
01.10.24 16:21:18 | - | 947,800 |
01.10.24 16:21:15 | - | 947,600 |
01.10.24 16:20:14 | - | 947,200 |
01.10.24 16:20:11 | - | 947,400 |
01.10.24 16:20:03 | - | 946,800 |
01.10.24 16:19:55 | - | 946,600 |
01.10.24 16:19:21 | - | 946,600 |
01.10.24 16:19:10 | - | 946,600 |
01.10.24 16:18:53 | - | 946,600 |
01.10.24 16:18:50 | - | 946,600 |
01.10.24 16:18:30 | - | 946,400 |
01.10.24 16:17:26 | - | 946,400 |
01.10.24 16:17:03 | - | 946,200 |