REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:55 | - | 950,400 |
01.10.24 15:53:14 | - | 950,200 |
01.10.24 15:53:01 | - | 950,000 |
01.10.24 15:52:52 | - | 950,200 |
01.10.24 15:52:49 | - | 950,200 |
01.10.24 15:52:38 | - | 950,200 |
01.10.24 15:52:27 | - | 950,400 |
01.10.24 15:52:21 | - | 950,200 |
01.10.24 15:52:12 | - | 950,200 |
01.10.24 15:52:07 | - | 950,200 |
01.10.24 15:51:57 | - | 950,400 |
01.10.24 15:51:46 | - | 950,200 |
01.10.24 15:51:33 | - | 950,400 |
01.10.24 15:51:15 | - | 950,400 |
01.10.24 15:50:13 | - | 950,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:03 | - | 950,400 |
01.10.24 15:49:49 | - | 952,600 |
01.10.24 15:49:46 | - | 952,800 |
01.10.24 15:49:43 | - | 952,800 |
01.10.24 15:49:37 | - | 952,600 |
01.10.24 15:49:17 | - | 952,800 |
01.10.24 15:49:12 | - | 953,000 |
01.10.24 15:48:56 | - | 952,800 |
01.10.24 15:48:51 | - | 952,800 |
01.10.24 15:48:43 | - | 953,000 |
01.10.24 15:48:31 | - | 953,200 |
01.10.24 15:45:30 | - | 953,400 |
01.10.24 15:44:45 | - | 953,000 |
01.10.24 15:44:41 | - | 953,000 |
01.10.24 15:44:37 | - | 953,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:30 | - | 953,200 |
01.10.24 15:44:05 | - | 953,200 |
01.10.24 15:44:02 | - | 953,200 |
01.10.24 15:44:00 | - | 953,400 |
01.10.24 15:43:58 | - | 953,200 |
01.10.24 15:43:53 | - | 953,200 |
01.10.24 15:43:51 | - | 953,400 |
01.10.24 15:43:34 | - | 953,400 |
01.10.24 15:43:30 | - | 953,200 |
01.10.24 15:43:11 | - | 953,400 |
01.10.24 15:43:09 | - | 953,000 |
01.10.24 15:41:42 | - | 952,800 |
01.10.24 15:41:02 | - | 952,800 |
01.10.24 15:40:54 | - | 952,600 |
01.10.24 15:40:42 | - | 952,600 |