REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:23 | - | 944,400 |
01.10.24 16:04:10 | - | 944,400 |
01.10.24 16:04:01 | - | 944,200 |
01.10.24 16:03:59 | - | 944,400 |
01.10.24 16:03:51 | - | 944,400 |
01.10.24 16:03:50 | - | 944,200 |
01.10.24 16:03:41 | - | 944,200 |
01.10.24 16:03:30 | - | 944,000 |
01.10.24 16:02:57 | - | 943,200 |
01.10.24 16:02:41 | - | 943,400 |
01.10.24 16:02:04 | - | 943,200 |
01.10.24 16:02:03 | - | 943,400 |
01.10.24 16:01:58 | - | 944,800 |
01.10.24 16:01:40 | - | 944,800 |
01.10.24 16:01:37 | - | 946,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:34 | - | 946,600 |
01.10.24 16:01:28 | - | 946,400 |
01.10.24 16:01:21 | - | 946,600 |
01.10.24 16:01:12 | - | 946,600 |
01.10.24 16:01:09 | - | 946,400 |
01.10.24 16:01:00 | - | 946,400 |
01.10.24 16:00:36 | - | 946,800 |
01.10.24 16:00:26 | - | 947,000 |
01.10.24 16:00:20 | - | 944,400 |
01.10.24 16:00:10 | - | 944,400 |
01.10.24 15:59:43 | - | 947,600 |
01.10.24 15:59:29 | - | 947,600 |
01.10.24 15:59:26 | - | 947,400 |
01.10.24 15:58:51 | - | 947,600 |
01.10.24 15:58:44 | - | 947,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:30 | - | 947,600 |
01.10.24 15:58:27 | - | 947,800 |
01.10.24 15:56:59 | - | 947,600 |
01.10.24 15:56:45 | - | 947,800 |
01.10.24 15:56:36 | - | 948,000 |
01.10.24 15:56:28 | - | 947,800 |
01.10.24 15:56:24 | - | 948,000 |
01.10.24 15:56:13 | - | 947,800 |
01.10.24 15:55:51 | - | 948,000 |
01.10.24 15:55:41 | - | 949,000 |
01.10.24 15:55:37 | - | 950,600 |
01.10.24 15:55:34 | - | 950,600 |
01.10.24 15:55:20 | - | 950,400 |
01.10.24 15:54:11 | - | 950,200 |
01.10.24 15:54:08 | - | 950,200 |