CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:46:08 | - | 56,000 |
26.11.24 10:46:07 | - | 56,010 |
26.11.24 10:45:54 | - | 56,020 |
26.11.24 10:45:52 | - | 56,000 |
26.11.24 10:45:51 | - | 56,010 |
26.11.24 10:45:41 | - | 56,020 |
26.11.24 10:45:40 | - | 56,030 |
26.11.24 10:45:33 | - | 56,020 |
26.11.24 10:45:31 | - | 56,010 |
26.11.24 10:45:21 | - | 56,000 |
26.11.24 10:45:20 | - | 55,990 |
26.11.24 10:45:12 | - | 56,000 |
26.11.24 10:45:11 | - | 55,990 |
26.11.24 10:45:08 | - | 56,000 |
26.11.24 10:44:57 | - | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:44:56 | - | 56,000 |
26.11.24 10:44:55 | - | 55,990 |
26.11.24 10:44:54 | - | 56,000 |
26.11.24 10:44:51 | - | 55,990 |
26.11.24 10:44:50 | - | 56,000 |
26.11.24 10:44:44 | - | 55,990 |
26.11.24 10:44:43 | - | 56,000 |
26.11.24 10:44:42 | - | 55,990 |
26.11.24 10:44:37 | - | 56,000 |
26.11.24 10:44:34 | - | 55,990 |
26.11.24 10:43:59 | - | 56,000 |
26.11.24 10:43:58 | - | 56,010 |
26.11.24 10:43:55 | - | 56,000 |
26.11.24 10:43:51 | - | 56,010 |
26.11.24 10:43:47 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:43:43 | - | 56,010 |
26.11.24 10:43:35 | - | 56,020 |
26.11.24 10:43:32 | - | 56,030 |
26.11.24 10:43:30 | - | 56,020 |
26.11.24 10:43:28 | - | 56,030 |
26.11.24 10:43:26 | - | 56,020 |
26.11.24 10:43:25 | - | 56,030 |
26.11.24 10:43:23 | - | 56,020 |
26.11.24 10:43:22 | - | 56,030 |
26.11.24 10:43:20 | - | 56,020 |
26.11.24 10:43:16 | - | 56,030 |
26.11.24 10:43:08 | - | 56,020 |
26.11.24 10:43:07 | - | 56,030 |
26.11.24 10:43:03 | - | 56,020 |
26.11.24 10:42:54 | - | 56,030 |