Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

26.11.24 17:50:20 RT

Bid: 56,330 EUR Size: 706 | Ask: 56,400 EUR Size: 706

56,330 EUR +0,79 % (+0,440)

Zeit	Vol. Stk.	Kurs
07:20:20	-	56,030
07:20:18	-	56,040
07:20:11	-	56,030
07:20:05	-	56,040
07:19:29	-	56,030
07:19:25	-	56,020
07:19:07	-	56,030
07:18:41	-	56,020
07:18:39	-	56,030
07:18:25	-	56,020
07:18:23	-	56,030
07:18:20	-	56,020
07:18:00	-	56,030
07:17:56	-	56,020
07:17:52	-	56,030

Zeit	Vol. Stk.	Kurs
07:16:03	-	56,020
07:16:02	-	56,010
07:15:34	-	56,020
07:15:11	-	56,010
07:15:04	-	56,020
07:14:25	-	56,010
07:14:22	-	56,020
07:14:19	-	56,010
07:14:17	-	56,020
07:13:37	-	56,010
07:13:33	-	56,000
07:13:00	-	56,010
07:12:55	-	56,000
07:12:25	-	56,010
07:12:24	-	56,000

Zeit	Vol. Stk.	Kurs
07:12:04	-	56,010
07:12:03	-	56,000
07:11:58	-	56,010
07:11:54	-	56,000
07:11:25	-	56,010
07:11:21	-	56,000
07:11:20	-	56,010
07:11:18	-	56,000
07:10:32	-	56,010
07:10:30	-	56,000
07:10:27	-	56,010
07:10:24	-	56,020
07:10:22	-	56,010
07:10:19	-	56,020
07:10:18	-	56,010