CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:00 | - | 45,980 |
08:49:14 | - | 45,970 |
08:24:56 | - | 46,000 |
08:23:26 | - | 45,990 |
08:23:08 | - | 45,970 |
08:10:05 | - | 45,960 |
08:02:41 | - | 45,970 |
08:02:39 | - | 45,700 |
08:00:23 | - | 45,980 |
08:00:05 | - | 46,000 |
07:53:39 | - | 45,720 |
07:47:12 | - | 45,710 |
07:32:02 | - | 45,730 |
18.09.24 21:59:58 | - | 45,900 |
18.09.24 21:59:41 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:04 | - | 45,950 |
18.09.24 21:58:28 | - | 45,960 |
18.09.24 21:58:12 | - | 45,980 |
18.09.24 21:57:56 | - | 45,970 |
18.09.24 21:56:51 | - | 46,000 |
18.09.24 21:56:37 | - | 45,990 |
18.09.24 21:56:02 | - | 45,950 |
18.09.24 21:55:11 | - | 45,960 |
18.09.24 21:54:51 | - | 45,980 |
18.09.24 21:54:10 | - | 45,950 |
18.09.24 21:53:49 | - | 45,930 |
18.09.24 21:53:17 | - | 45,920 |
18.09.24 21:52:30 | - | 45,930 |
18.09.24 21:52:05 | - | 45,950 |
18.09.24 21:52:05 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:05 | - | 45,950 |
18.09.24 21:52:05 | - | 45,950 |
18.09.24 21:52:05 | - | 45,950 |
18.09.24 21:52:05 | - | 45,950 |
18.09.24 21:52:05 | - | 45,950 |
18.09.24 21:52:05 | - | 45,950 |
18.09.24 21:51:28 | - | 45,970 |
18.09.24 21:50:56 | - | 45,970 |
18.09.24 21:50:20 | - | 45,980 |
18.09.24 21:49:31 | - | 45,950 |
18.09.24 21:49:22 | - | 45,940 |
18.09.24 21:48:44 | - | 45,970 |
18.09.24 21:48:31 | - | 46,000 |
18.09.24 21:47:32 | - | 46,000 |
18.09.24 21:47:01 | - | 45,980 |