CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:54 | - | 39,810 |
14:51:38 | - | 39,800 |
14:51:18 | - | 39,800 |
14:51:09 | - | 39,810 |
14:50:27 | - | 39,810 |
14:50:20 | - | 39,790 |
14:50:01 | - | 39,800 |
14:49:51 | - | 39,800 |
14:49:32 | - | 39,800 |
14:49:15 | - | 39,800 |
14:49:14 | - | 39,790 |
14:48:45 | - | 39,800 |
14:48:26 | - | 39,800 |
14:48:23 | - | 39,800 |
14:47:55 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:21 | - | 39,810 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:44:53 | - | 39,820 |
14:37:52 | - | 39,870 |
14:37:04 | - | 39,890 |
14:35:26 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:45 | - | 39,930 |
14:33:29 | - | 39,930 |
14:33:28 | - | 39,940 |
14:29:51 | - | 39,950 |
14:27:40 | - | 39,810 |
14:09:14 | - | 39,830 |
13:59:10 | - | 39,810 |
13:56:39 | - | 39,830 |
13:51:14 | - | 39,810 |
13:37:32 | - | 39,830 |
13:36:12 | - | 39,840 |
13:35:17 | - | 39,860 |
13:34:08 | - | 39,880 |
13:32:17 | - | 39,900 |
13:32:00 | - | 39,880 |