CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | - | 29,590 |
16:13:08 | - | 29,580 |
16:12:58 | - | 29,570 |
16:12:42 | - | 29,580 |
16:12:42 | - | 29,580 |
16:12:42 | - | 29,580 |
16:12:27 | - | 29,590 |
16:12:14 | - | 29,590 |
16:12:01 | - | 29,570 |
16:11:38 | - | 29,580 |
16:11:09 | - | 29,630 |
16:11:04 | - | 29,620 |
16:11:04 | - | 29,620 |
16:11:04 | - | 29,620 |
16:11:04 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | - | 29,620 |
16:10:47 | - | 29,650 |
16:10:35 | - | 29,650 |
16:10:20 | - | 29,640 |
16:10:03 | - | 29,630 |
16:09:53 | - | 29,600 |
16:09:53 | - | 29,600 |
16:09:33 | - | 29,610 |
16:09:20 | - | 29,600 |
16:09:11 | - | 29,580 |
16:08:48 | - | 29,590 |
16:08:48 | - | 29,590 |
16:08:48 | - | 29,590 |
16:08:29 | - | 29,620 |
16:08:16 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:58 | - | 29,620 |
16:07:48 | - | 29,610 |
16:07:29 | - | 29,640 |
16:07:12 | - | 29,660 |
16:07:07 | - | 29,660 |
16:06:53 | - | 29,690 |
16:06:45 | - | 29,690 |
16:06:34 | - | 29,650 |
16:06:12 | - | 29,630 |
16:05:56 | - | 29,630 |
16:05:56 | - | 29,630 |
16:05:56 | - | 29,630 |
16:05:35 | - | 29,650 |
16:05:35 | - | 29,650 |
16:05:35 | - | 29,650 |