CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:18 | - | 46,080 |
12:25:14 | - | 46,070 |
12:15:56 | - | 46,060 |
12:15:17 | - | 46,050 |
12:14:00 | - | 46,060 |
12:08:03 | - | 46,070 |
12:05:59 | - | 46,060 |
12:02:29 | - | 46,030 |
12:00:54 | - | 46,050 |
11:34:12 | - | 46,060 |
11:30:18 | - | 46,040 |
11:24:16 | - | 46,050 |
11:17:29 | - | 46,030 |
11:05:14 | - | 46,060 |
11:03:00 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:58 | - | 46,020 |
10:57:29 | - | 46,010 |
10:56:35 | - | 46,020 |
10:50:14 | - | 46,010 |
10:42:01 | - | 46,000 |
10:41:04 | - | 46,040 |
10:37:03 | - | 46,030 |
10:32:15 | - | 46,040 |
10:31:27 | - | 46,030 |
10:30:05 | - | 46,010 |
10:29:25 | - | 46,000 |
10:12:45 | - | 46,030 |
10:11:04 | - | 46,010 |
10:05:36 | - | 46,000 |
10:03:12 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 46,000 |
09:58:20 | - | 46,000 |
09:57:36 | - | 45,980 |
09:54:24 | - | 45,960 |
09:47:13 | - | 45,950 |
09:43:20 | - | 45,980 |
09:37:13 | - | 45,960 |
09:33:59 | - | 45,950 |
09:30:39 | - | 45,930 |
09:25:02 | - | 45,970 |
09:21:43 | - | 45,950 |
09:17:54 | - | 45,920 |
09:09:45 | - | 45,930 |
09:08:07 | - | 45,950 |
09:05:35 | - | 45,940 |