CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:18 | - | 39,830 |
13:17:46 | - | 39,830 |
13:16:48 | - | 39,870 |
13:15:17 | - | 39,860 |
13:13:49 | - | 39,860 |
13:13:02 | - | 39,880 |
13:11:34 | - | 39,890 |
13:10:48 | - | 39,910 |
13:08:32 | - | 39,920 |
13:06:19 | - | 39,850 |
13:00:02 | - | 39,850 |
12:56:28 | - | 39,810 |
12:55:51 | - | 39,810 |
12:54:58 | - | 39,810 |
12:54:53 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:44 | - | 39,810 |
12:54:39 | - | 39,820 |
12:54:07 | - | 39,810 |
12:50:13 | - | 39,820 |
12:50:00 | - | 39,820 |
12:49:41 | - | 39,820 |
12:49:36 | - | 39,810 |
12:49:36 | - | 39,810 |
12:49:36 | - | 39,810 |
12:49:23 | - | 39,820 |
12:48:29 | - | 39,810 |
12:47:35 | - | 39,810 |
12:47:25 | - | 39,820 |
12:47:17 | - | 39,820 |
12:43:17 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:45 | - | 39,820 |
12:34:24 | - | 39,810 |
12:31:53 | - | 39,810 |
12:31:12 | - | 39,820 |
12:27:52 | - | 39,810 |
12:27:48 | - | 39,810 |
12:26:59 | - | 39,820 |
12:26:52 | - | 39,820 |
12:26:47 | - | 39,810 |
12:25:10 | - | 39,810 |
12:24:27 | - | 39,810 |
12:24:22 | - | 39,810 |
12:24:19 | - | 39,810 |
12:23:59 | - | 39,820 |
12:23:59 | - | 39,820 |