OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:59 | - | 46,490 |
09.10.24 16:13:57 | - | 46,420 |
09.10.24 16:13:52 | - | 46,490 |
09.10.24 16:12:12 | - | 46,430 |
09.10.24 16:12:11 | - | 46,340 |
09.10.24 16:11:44 | - | 46,440 |
09.10.24 16:11:42 | - | 46,430 |
09.10.24 16:11:40 | - | 46,340 |
09.10.24 16:11:18 | - | 46,410 |
09.10.24 16:11:17 | - | 46,340 |
09.10.24 16:10:41 | - | 46,400 |
09.10.24 16:10:40 | - | 46,330 |
09.10.24 16:10:28 | - | 46,410 |
09.10.24 16:10:18 | - | 46,400 |
09.10.24 16:10:11 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:05 | - | 46,400 |
09.10.24 16:08:55 | - | 46,390 |
09.10.24 16:08:54 | - | 46,360 |
09.10.24 16:08:49 | - | 46,390 |
09.10.24 16:08:48 | - | 46,360 |
09.10.24 16:08:40 | - | 46,390 |
09.10.24 16:06:57 | - | 46,390 |
09.10.24 16:06:56 | - | 46,360 |
09.10.24 16:05:38 | - | 46,390 |
09.10.24 16:05:36 | - | 46,360 |
09.10.24 16:05:09 | - | 46,390 |
09.10.24 16:05:08 | - | 46,360 |
09.10.24 16:05:03 | - | 46,390 |
09.10.24 16:04:52 | - | 46,390 |
09.10.24 16:04:50 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:26 | - | 46,390 |
09.10.24 16:04:24 | - | 46,360 |
09.10.24 16:04:15 | - | 46,390 |
09.10.24 16:03:46 | - | 46,400 |
09.10.24 16:03:45 | - | 46,350 |
09.10.24 16:03:25 | - | 46,390 |
09.10.24 16:03:24 | - | 46,350 |
09.10.24 16:03:11 | - | 46,390 |
09.10.24 16:03:10 | - | 46,350 |
09.10.24 16:03:05 | - | 46,390 |
09.10.24 16:03:04 | - | 46,350 |
09.10.24 16:02:57 | - | 46,390 |
09.10.24 16:02:55 | - | 46,350 |
09.10.24 16:02:42 | - | 46,390 |
09.10.24 16:02:40 | - | 46,350 |