OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:20:02 | - | 45,990 |
06.11.24 09:19:23 | - | 45,910 |
06.11.24 09:18:07 | - | 45,910 |
06.11.24 09:16:50 | - | 45,890 |
06.11.24 09:16:21 | - | 45,830 |
06.11.24 09:15:46 | - | 45,810 |
06.11.24 09:15:45 | - | 45,750 |
06.11.24 09:15:37 | - | 45,740 |
06.11.24 09:15:36 | - | 45,750 |
06.11.24 09:15:08 | - | 45,740 |
06.11.24 09:12:43 | - | 45,600 |
06.11.24 09:01:08 | - | 45,590 |
06.11.24 08:55:02 | - | 45,600 |
06.11.24 08:49:58 | - | 45,610 |
06.11.24 08:46:09 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:41:12 | - | 45,610 |
06.11.24 08:34:44 | - | 45,630 |
06.11.24 08:28:53 | - | 45,620 |
06.11.24 08:23:41 | - | 45,650 |
06.11.24 08:14:06 | - | 45,640 |
06.11.24 08:14:01 | - | 45,690 |
06.11.24 08:11:29 | - | 45,640 |
06.11.24 08:06:36 | - | 45,460 |
06.11.24 07:51:23 | - | 45,390 |
06.11.24 07:44:50 | - | 45,400 |
06.11.24 07:44:42 | - | 45,350 |
06.11.24 07:35:16 | - | 45,470 |
06.11.24 07:26:42 | - | 45,490 |
06.11.24 07:21:38 | - | 45,520 |
06.11.24 07:08:08 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:05:46 | - | 45,710 |
05.11.24 21:56:48 | - | 45,510 |
05.11.24 21:38:51 | - | 45,520 |
05.11.24 21:24:54 | - | 45,510 |
05.11.24 21:10:57 | - | 45,520 |
05.11.24 21:00:52 | - | 45,510 |
05.11.24 20:33:19 | - | 45,520 |
05.11.24 20:19:58 | - | 45,530 |
05.11.24 20:11:25 | - | 45,520 |
05.11.24 19:35:26 | - | 45,530 |
05.11.24 19:22:33 | - | 45,540 |
05.11.24 18:56:09 | - | 45,520 |
05.11.24 18:35:11 | - | 45,530 |
05.11.24 18:10:36 | - | 45,510 |
05.11.24 17:53:26 | - | 45,500 |