OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:57:02 | - | 46,840 |
06.11.24 09:55:48 | - | 46,800 |
06.11.24 09:55:34 | - | 46,870 |
06.11.24 09:55:07 | - | 46,920 |
06.11.24 09:54:11 | - | 46,950 |
06.11.24 09:53:18 | - | 46,890 |
06.11.24 09:53:03 | - | 46,880 |
06.11.24 09:51:49 | - | 46,830 |
06.11.24 09:51:39 | - | 46,780 |
06.11.24 09:50:20 | - | 46,730 |
06.11.24 09:48:33 | - | 46,680 |
06.11.24 09:47:19 | - | 46,660 |
06.11.24 09:46:42 | - | 46,630 |
06.11.24 09:46:31 | - | 46,540 |
06.11.24 09:44:22 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:41:31 | - | 46,470 |
06.11.24 09:36:44 | - | 46,400 |
06.11.24 09:32:54 | - | 46,360 |
06.11.24 09:31:35 | - | 46,420 |
06.11.24 09:31:31 | - | 46,350 |
06.11.24 09:31:30 | - | 46,420 |
06.11.24 09:31:12 | - | 46,450 |
06.11.24 09:30:23 | - | 46,390 |
06.11.24 09:27:35 | - | 46,460 |
06.11.24 09:27:24 | - | 46,510 |
06.11.24 09:26:06 | - | 46,450 |
06.11.24 09:25:29 | - | 46,440 |
06.11.24 09:25:27 | - | 46,450 |
06.11.24 09:24:08 | - | 46,400 |
06.11.24 09:23:48 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:23:46 | - | 46,280 |
06.11.24 09:23:34 | - | 46,240 |
06.11.24 09:23:30 | - | 46,240 |
06.11.24 09:22:43 | - | 46,230 |
06.11.24 09:22:39 | - | 46,180 |
06.11.24 09:22:27 | - | 46,160 |
06.11.24 09:22:19 | - | 46,130 |
06.11.24 09:22:12 | - | 46,080 |
06.11.24 09:20:38 | - | 46,040 |
06.11.24 09:20:02 | - | 45,990 |
06.11.24 09:19:23 | - | 45,910 |
06.11.24 09:18:07 | - | 45,910 |
06.11.24 09:16:50 | - | 45,890 |
06.11.24 09:16:21 | - | 45,830 |
06.11.24 09:15:46 | - | 45,810 |