OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:53:26 | - | 45,500 |
05.11.24 17:38:58 | - | 45,510 |
05.11.24 17:20:32 | - | 45,520 |
05.11.24 17:19:32 | - | 45,430 |
05.11.24 17:13:29 | - | 45,480 |
05.11.24 17:00:02 | - | 45,530 |
05.11.24 16:56:16 | - | 45,920 |
05.11.24 16:42:32 | - | 45,900 |
05.11.24 16:36:36 | - | 45,890 |
05.11.24 16:27:24 | - | 45,940 |
05.11.24 16:25:43 | - | 45,970 |
05.11.24 16:20:22 | - | 45,960 |
05.11.24 16:15:11 | - | 45,930 |
05.11.24 16:14:13 | - | 45,920 |
05.11.24 16:13:36 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:13:21 | - | 45,890 |
05.11.24 16:12:57 | - | 45,820 |
05.11.24 16:12:55 | - | 45,820 |
05.11.24 16:12:52 | - | 45,820 |
05.11.24 16:12:50 | - | 45,820 |
05.11.24 16:12:41 | - | 45,820 |
05.11.24 16:12:26 | - | 45,820 |
05.11.24 16:12:23 | - | 45,820 |
05.11.24 16:12:14 | - | 45,820 |
05.11.24 16:12:12 | - | 45,810 |
05.11.24 16:12:07 | - | 45,810 |
05.11.24 16:11:59 | - | 45,820 |
05.11.24 16:11:55 | - | 45,810 |
05.11.24 16:11:36 | - | 45,810 |
05.11.24 16:11:32 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:26 | - | 45,820 |
05.11.24 16:11:14 | - | 45,820 |
05.11.24 16:10:17 | - | 45,820 |
05.11.24 16:09:12 | - | 45,810 |
05.11.24 16:06:14 | - | 45,790 |
05.11.24 15:45:20 | - | 45,780 |
05.11.24 15:32:19 | - | 45,780 |
05.11.24 15:13:48 | - | 45,760 |
05.11.24 14:37:03 | - | 45,750 |
05.11.24 14:26:11 | - | 45,730 |
05.11.24 14:10:16 | - | 45,710 |
05.11.24 13:59:11 | - | 45,700 |
05.11.24 13:50:49 | - | 45,680 |
05.11.24 13:45:41 | - | 45,680 |
05.11.24 13:40:35 | - | 45,660 |