OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:48:37 | - | 45,820 |
05.11.24 10:48:36 | - | 45,830 |
05.11.24 10:48:07 | - | 45,820 |
05.11.24 10:48:06 | - | 45,830 |
05.11.24 10:47:57 | - | 45,820 |
05.11.24 10:47:56 | - | 45,830 |
05.11.24 10:47:51 | - | 45,820 |
05.11.24 10:47:50 | - | 45,830 |
05.11.24 10:47:45 | - | 45,820 |
05.11.24 10:47:44 | - | 45,830 |
05.11.24 10:47:31 | - | 45,820 |
05.11.24 10:47:30 | - | 45,830 |
05.11.24 10:47:25 | - | 45,820 |
05.11.24 10:47:24 | - | 45,830 |
05.11.24 10:47:02 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:47:01 | - | 45,830 |
05.11.24 10:40:09 | - | 45,780 |
05.11.24 10:39:46 | - | 45,730 |
05.11.24 10:33:41 | - | 45,740 |
05.11.24 10:22:55 | - | 45,690 |
05.11.24 10:08:04 | - | 45,660 |
05.11.24 10:02:14 | - | 45,670 |
05.11.24 10:00:57 | - | 45,650 |
05.11.24 09:57:58 | - | 45,600 |
05.11.24 09:49:19 | - | 45,550 |
05.11.24 09:42:25 | - | 45,490 |
05.11.24 09:40:38 | - | 45,480 |
05.11.24 09:40:01 | - | 45,490 |
05.11.24 09:39:52 | - | 45,490 |
05.11.24 09:35:51 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:29:02 | - | 45,470 |
05.11.24 09:23:53 | - | 45,470 |
05.11.24 09:19:31 | - | 45,490 |
05.11.24 09:15:35 | - | 45,580 |
05.11.24 09:09:34 | - | 45,460 |
05.11.24 09:00:42 | - | 45,510 |
05.11.24 08:47:06 | - | 45,510 |
05.11.24 08:26:31 | - | 45,530 |
05.11.24 08:20:08 | - | 45,540 |
05.11.24 07:58:14 | - | 45,550 |
05.11.24 07:53:13 | - | 45,560 |
05.11.24 07:13:49 | - | 45,550 |
04.11.24 21:58:53 | - | 45,130 |
04.11.24 21:40:15 | - | 45,140 |
04.11.24 21:32:32 | - | 45,150 |