OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:22:00 | - | 46,400 |
09.10.24 14:21:34 | - | 46,310 |
09.10.24 14:21:33 | - | 46,400 |
09.10.24 14:21:22 | - | 46,310 |
09.10.24 14:21:21 | - | 46,300 |
09.10.24 14:20:18 | - | 46,310 |
09.10.24 14:20:17 | - | 46,400 |
09.10.24 14:20:11 | - | 46,310 |
09.10.24 14:20:10 | - | 46,400 |
09.10.24 14:19:57 | - | 46,300 |
09.10.24 14:19:56 | - | 46,400 |
09.10.24 14:19:39 | - | 46,300 |
09.10.24 14:19:37 | - | 46,390 |
09.10.24 14:19:33 | - | 46,290 |
09.10.24 14:19:31 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:19:10 | - | 46,290 |
09.10.24 14:19:09 | - | 46,390 |
09.10.24 14:19:06 | - | 46,300 |
09.10.24 14:19:04 | - | 46,290 |
09.10.24 14:18:40 | - | 46,300 |
09.10.24 14:18:38 | - | 46,390 |
09.10.24 14:18:16 | - | 46,300 |
09.10.24 14:18:15 | - | 46,390 |
09.10.24 14:18:11 | - | 46,300 |
09.10.24 14:18:09 | - | 46,390 |
09.10.24 14:18:02 | - | 46,300 |
09.10.24 14:18:00 | - | 46,390 |
09.10.24 14:17:38 | - | 46,300 |
09.10.24 14:17:37 | - | 46,390 |
09.10.24 14:16:27 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:16:26 | - | 46,390 |
09.10.24 14:16:15 | - | 46,300 |
09.10.24 14:16:14 | - | 46,390 |
09.10.24 14:16:02 | - | 46,300 |
09.10.24 14:16:01 | - | 46,390 |
09.10.24 14:15:50 | - | 46,300 |
09.10.24 14:15:49 | - | 46,390 |
09.10.24 14:15:43 | - | 46,300 |
09.10.24 14:15:42 | - | 46,390 |
09.10.24 14:15:16 | - | 46,300 |
09.10.24 14:15:15 | - | 46,390 |
09.10.24 14:15:11 | - | 46,300 |
09.10.24 14:15:10 | - | 46,400 |
09.10.24 14:15:07 | - | 46,300 |
09.10.24 14:15:04 | - | 46,300 |