OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:26:05 | - | 46,320 |
09.10.24 14:26:03 | - | 46,400 |
09.10.24 14:25:57 | - | 46,320 |
09.10.24 14:25:56 | - | 46,400 |
09.10.24 14:25:40 | - | 46,320 |
09.10.24 14:25:39 | - | 46,400 |
09.10.24 14:25:25 | - | 46,330 |
09.10.24 14:25:23 | - | 46,400 |
09.10.24 14:25:01 | - | 46,320 |
09.10.24 14:25:00 | - | 46,400 |
09.10.24 14:24:43 | - | 46,320 |
09.10.24 14:24:41 | - | 46,400 |
09.10.24 14:24:36 | - | 46,320 |
09.10.24 14:24:34 | - | 46,400 |
09.10.24 14:24:28 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:24:27 | - | 46,400 |
09.10.24 14:24:22 | - | 46,320 |
09.10.24 14:24:20 | - | 46,400 |
09.10.24 14:24:15 | - | 46,320 |
09.10.24 14:24:14 | - | 46,310 |
09.10.24 14:23:05 | - | 46,310 |
09.10.24 14:23:03 | - | 46,400 |
09.10.24 14:22:55 | - | 46,310 |
09.10.24 14:22:54 | - | 46,400 |
09.10.24 14:22:48 | - | 46,310 |
09.10.24 14:22:47 | - | 46,400 |
09.10.24 14:22:41 | - | 46,320 |
09.10.24 14:22:40 | - | 46,400 |
09.10.24 14:22:36 | - | 46,310 |
09.10.24 14:22:34 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:22:25 | - | 46,310 |
09.10.24 14:22:23 | - | 46,400 |
09.10.24 14:22:19 | - | 46,310 |
09.10.24 14:22:17 | - | 46,400 |
09.10.24 14:22:09 | - | 46,310 |
09.10.24 14:22:07 | - | 46,400 |
09.10.24 14:22:01 | - | 46,310 |
09.10.24 14:22:00 | - | 46,400 |
09.10.24 14:21:34 | - | 46,310 |
09.10.24 14:21:33 | - | 46,400 |
09.10.24 14:21:22 | - | 46,310 |
09.10.24 14:21:21 | - | 46,300 |
09.10.24 14:20:18 | - | 46,310 |
09.10.24 14:20:17 | - | 46,400 |
09.10.24 14:20:11 | - | 46,310 |