OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:24:50 | - | 45,840 |
05.11.24 11:24:14 | - | 45,830 |
05.11.24 11:24:02 | - | 45,840 |
05.11.24 11:14:25 | - | 45,830 |
05.11.24 11:07:21 | - | 45,830 |
05.11.24 10:59:05 | - | 45,860 |
05.11.24 10:57:41 | - | 45,810 |
05.11.24 10:57:31 | - | 45,810 |
05.11.24 10:57:29 | - | 45,820 |
05.11.24 10:57:22 | - | 45,810 |
05.11.24 10:57:20 | - | 45,820 |
05.11.24 10:57:12 | - | 45,810 |
05.11.24 10:57:11 | - | 45,820 |
05.11.24 10:56:46 | - | 45,810 |
05.11.24 10:56:45 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:55:02 | - | 45,800 |
05.11.24 10:55:00 | - | 45,820 |
05.11.24 10:54:51 | - | 45,800 |
05.11.24 10:54:50 | - | 45,820 |
05.11.24 10:54:25 | - | 45,810 |
05.11.24 10:54:24 | - | 45,820 |
05.11.24 10:54:22 | - | 45,810 |
05.11.24 10:54:21 | - | 45,820 |
05.11.24 10:54:06 | - | 45,810 |
05.11.24 10:54:05 | - | 45,820 |
05.11.24 10:53:53 | - | 45,800 |
05.11.24 10:53:52 | - | 45,820 |
05.11.24 10:53:38 | - | 45,810 |
05.11.24 10:53:37 | - | 45,820 |
05.11.24 10:53:17 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:53:16 | - | 45,820 |
05.11.24 10:53:11 | - | 45,810 |
05.11.24 10:53:10 | - | 45,820 |
05.11.24 10:53:08 | - | 45,810 |
05.11.24 10:53:06 | - | 45,820 |
05.11.24 10:52:36 | - | 45,810 |
05.11.24 10:52:35 | - | 45,820 |
05.11.24 10:49:24 | - | 45,820 |
05.11.24 10:49:23 | - | 45,830 |
05.11.24 10:48:55 | - | 45,820 |
05.11.24 10:48:54 | - | 45,830 |
05.11.24 10:48:43 | - | 45,820 |
05.11.24 10:48:42 | - | 45,830 |
05.11.24 10:48:37 | - | 45,820 |
05.11.24 10:48:36 | - | 45,830 |